Cannabix Technologies Inc.
Cannabix Technologies Inc.
Indice CSE:
CSE CompositeDevise:
CAD Cannabix Technologies Inc. is a developer of marijuana and alcohol breathalyzer technologies for law enforcement, workplaces and laboratories. Cannabix is developing delta-9 THC and alcohol screening devices. Delta-9 THC is the psychoactive component of marijuana. Breath testing for delta-9 THC would allow employers, law enforcement and others to identify recent marijuana use. Cannabix is the developer of its Breath Logix Series of breath alcohol detection devices for employers and a range of other settings.
Cannabix Technologies Inc. (BLO)
0.55
0.02 (3.77%)
Cannabix Technologies Inc. (BLO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
8,000
Cours acheteur
0.51
Cours vendeur
0.55
Quantité offerte
2,000
Volume
35,188
Dernier prix
0.55
Écart minimum
variation nette
0.02
Clôture précédente
0.53
Ouverture
0.52
Day High
0.55
Day Low
0.51
Haut 52 semaines
0.88
Bas 52 semaines
0.215
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
8,000
Cours acheteur
0.51
Cours vendeur
0.55
Quantité offerte
2,000
Volume
35,188
Dernier prix
0.55
Écart minimum
variation nette
0.02
Clôture précédente
0.53
Ouverture
0.52
Day High
0.55
Day Low
0.51
Haut 52 semaines
0.88
Bas 52 semaines
0.215
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 7,000 | 0.51 | 0.55 | 500 | TD Securities Inc. |
| RBC Capital Markets | 1,000 | 0.51 | 0.55 | 1,500 | TD Securities Inc. |
| Aviso Financial Inc. | 10,000 | 0.50 | 0.56 | 500 | CIBC World Markets Inc. |
| RBC Capital Markets | 10,000 | 0.50 | 0.57 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 21,500 | 0.50 | 0.57 | 3,000 | Scotia Capital Inc. |
| Anonymous | 1,000 | 0.495 | 0.58 | 500 | National Bank Financial Inc. |
| Scotia Capital Inc. | 10,000 | 0.495 | 0.70 | 1,500 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 5,000 | 0.49 | 0.72 | 5,000 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 500 | 0.48 | 0.75 | 1,500 | National Bank Financial Inc. |
| Scotia Capital Inc. | 14,000 | 0.47 | 0.76 | 500 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 8,000 | 0.51 | 0.55 | 2,000 | 2 |
| 3 | 41,500 | 0.50 | 0.56 | 500 | 1 |
| 2 | 11,000 | 0.495 | 0.57 | 23,000 | 2 |
| 1 | 5,000 | 0.49 | 0.58 | 500 | 1 |
| 1 | 500 | 0.48 | 0.70 | 1,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.55 | 0.02 | 1,500 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 19:59 | 0.55 | 0.02 | 4,500 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 28, 19:58 | 0.55 | 0.02 | 500 | Instinet Canada Limited | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 19:58 | 0.55 | 0.02 | 1,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 19:58 | 0.55 | 0.02 | 1,500 | Instinet Canada Limited | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
1-604-5517831Fax
1-604-6762767Courriel
info@cannabixtechnologies.comDate d’inscription à la cote
Mardi, juin 24, 2014Relations avec les investisseurs
Rav Mlait, CEOVérificateur
Manning Elliot LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
1-604-5517831Fax
1-604-6762767Courriel
info@cannabixtechnologies.comDate d’inscription à la cote
Mardi, juin 24, 2014Relations avec les investisseurs
Rav Mlait, CEOVérificateur
Manning Elliot LLPCapitalisation
Capitalisation:
115144104Réservé à l'émission:
0Bulletins
11/08/2014
2014-0802 – Changement De Nom - West Point Resources Inc. (BLO)
Changement De Nom - West Point Resources Inc.
