Tenet Fintech Group Inc.
Tenet Fintech Group Inc.
Liste d'échange:
CSEStatut:
Active
Industrie:
TechnologySymbole:
PKKAssociated Securities:
Tenet Fintech Group Inc. 7JUL2023 WarrantsIndice CSE:
CSE CompositeDevise:
CAD Tenet Fintech Group Inc. is the parent company of a group of innovative financial technology (Fintech) and artificial intelligence (AI) companies. Tenet’s subsidiaries offer various analytics and AI-based products and services to businesses, capital markets professionals, government agencies and financial institutions either through or leveraging data gathered by the Cubeler® Business Hub, a global ecosystem where analytics and AI are used to create opportunities and facilitate B2B transactions among its members.
Tenet Fintech Group Inc. (PKK)
0.03
-0.005 (-14.29%)
Tenet Fintech Group Inc (PKK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
437,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
181,000
Volume
756,615
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.035
Day High
0.04
Day Low
0.03
Haut 52 semaines
0.17
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
437,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
181,000
Volume
756,615
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.035
Day High
0.04
Day Low
0.03
Haut 52 semaines
0.17
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Questrade Inc. | 7,000 | 0.03 | 0.035 | 24,000 | Anonymous |
| Desjardins Securities Inc. | 50,000 | 0.03 | 0.035 | 113,000 | RBC Capital Markets |
| TD Securities Inc. | 40,000 | 0.03 | 0.035 | 9,000 | TD Securities Inc. |
| RBC Capital Markets | 112,000 | 0.03 | 0.035 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.03 | 0.035 | 25,000 | Anonymous |
| RBC Capital Markets | 10,000 | 0.03 | 0.04 | 10,000 | Questrade Inc. |
| CIBC World Markets Inc. | 6,000 | 0.03 | 0.04 | 35,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.04 | 50,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 2,000 | 0.03 | 0.04 | 30,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 60,000 | 0.03 | 0.04 | 36,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 13 | 437,000 | 0.03 | 0.035 | 181,000 | 5 |
| 22 | 963,000 | 0.025 | 0.04 | 479,000 | 10 |
| 14 | 1,258,000 | 0.02 | 0.045 | 326,000 | 8 |
| 2 | 116,000 | 0.015 | 0.05 | 312,000 | 6 |
| 5 | 209,000 | 0.01 | 0.055 | 735,000 | 8 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 19:59 | 0.03 | 0.00 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 21, 19:59 | 0.03 | 0.00 | 5,000 | Questrade Inc. | Anonymous | CSE |
| Apr 21, 19:58 | 0.03 | 0.00 | 58,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 21, 19:28 | 0.035 | 0.005 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 21, 18:21 | 0.03 | 0.00 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
82 Richmond St. E., Suite 305
Toronto, ON M5C 1P1
CanadaTéléphone
514-340-7775Courriel
info@tenetfintech.comURL
https://www.tenetfintech.com/Date d’inscription à la cote
Vendredi, octobre 23, 2015
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
CHF Capital MarketsCourriel
cathy@chfir.comVérificateur
Raymond Chabot Grant ThorntonSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond St. E., Suite 305
Toronto, ON M5C 1P1
CanadaTéléphone
514-340-7775Courriel
info@tenetfintech.comURL
https://www.tenetfintech.com/Date d’inscription à la cote
Vendredi, octobre 23, 2015
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
CHF Capital MarketsCourriel
cathy@chfir.comVérificateur
Raymond Chabot Grant ThorntonCapitalisation
Capitalisation:
325140867Réservé à l'émission:
252716440Company Officers
Johnson Joseph, Director and C.E.O.
Mayco Quiroz, C.O.O.
Maxime Couturier, C.F.O.
