Dunbar Metals Corp.
Dunbar Metals Corp.
Indice CSE:
NoDevise:
CAD Dunbar Metals Corp. is engaged in the business of the acquisition and exploration of mineral properties in Canada. The Company holds a 100% interest in and to mineral claims totaling 6,949.80 hectares comprising the Gorilla Lake Property, located in North Saskatchewan, Canada, subject to a royalty obligation. The Company’s secondary objective is to locate and develop economic precious and base metals properties of merit.
Dunbar Metals Corp. (DMC)
0.10
-0.025 (-20.00%)
Dunbar Metals Corp. (DMC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,500
Cours acheteur
0.10
Cours vendeur
0.12
Quantité offerte
15,000
Volume
53,500
Dernier prix
0.10
Écart minimum
variation nette
-0.025
Clôture précédente
0.125
Ouverture
0.10
Day High
0.10
Day Low
0.10
Haut 52 semaines
0.275
Bas 52 semaines
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
Cours vendeur
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,500
Cours acheteur
0.10
Cours vendeur
0.12
Quantité offerte
15,000
Volume
53,500
Dernier prix
0.10
Écart minimum
variation nette
-0.025
Clôture précédente
0.125
Ouverture
0.10
Day High
0.10
Day Low
0.10
Haut 52 semaines
0.275
Bas 52 semaines
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
Cours vendeur
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 2,500 | 0.10 | 0.12 | 15,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.10 | 0.17 | 10,000 | TD Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.09 | 0.175 | 14,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 3,000 | 0.08 | 0.175 | 500 | Virtu Canada Corp. |
| TD Securities Inc. | 30,000 | 0.065 | 0.18 | 3,500 | Anonymous |
| CIBC World Markets Inc. | 10,000 | 0.06 | 0.185 | 25,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 10,000 | 0.055 | 0.25 | 1,500 | National Bank Financial Inc. |
| Virtu Canada Corp. | 1,000 | 0.04 | 0.25 | 2,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 500 | 0.04 | 0.345 | 4,000 | TD Securities Inc. |
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,500 | 0.10 | 0.12 | 15,000 | 1 |
| 1 | 10,000 | 0.09 | 0.17 | 10,000 | 1 |
| 1 | 3,000 | 0.08 | 0.175 | 15,000 | 2 |
| 1 | 30,000 | 0.065 | 0.18 | 3,500 | 1 |
| 1 | 10,000 | 0.06 | 0.185 | 25,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 24, 13:30 | 0.10 | -0.025 | 4,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 24, 13:30 | 0.10 | -0.025 | 49,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 21, 19:09 | 0.125 | 0.00 | 13,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Mar 21, 15:41 | 0.13 | 0.005 | 30,000 | Anonymous | Anonymous | CSE |
| Mar 21, 15:40 | 0.13 | 0.005 | 15,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 2200, 885 West Georgia Street
Vancouver, BC V6C 3E8
CanadaTéléphone
(403) 852-4869Courriel
Mlpferguson@shaw.caDate d’inscription à la cote
Jeudi, novembre 7, 2024
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2200, 885 West Georgia Street
Vancouver, BC V6C 3E8
CanadaTéléphone
(403) 852-4869Courriel
Mlpferguson@shaw.caDate d’inscription à la cote
Jeudi, novembre 7, 2024
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
19050000Réservé à l'émission:
34050000Company Officers
Mark L. P. Ferguson, Chief Executive Officer and President
Richard Ko, Chief Financial Officer
