Zeus North America Mining Corp.
Zeus North America Mining Corp.
Indice CSE:
CSE CompositeDevise:
CAD Zeus North America Mining Corp. (the "Company") is in the business of mineral exploration. The Company is focused on its exploration properties in the state of Idaho, USA known as the: Cuddy Mountain; Selway; and Great Western properties, respectively. The Idaho properties consist of 102 (Cuddy Mountain), 57 (Selway) and 38 (Great Western) lode mining claims respectively and cover a cumulative area of approximately 4,200 acres. The Company’s flagship Cuddy Mountain Property is adjacent to Hercules Metal Corp.’s Leviathan Copper Porphyry discovery.
Zeus North America Mining Corp. (ZEUS)
0.245
0.005 (2.08%)
Zeus North America Mining Corp. (ZEUS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,000
Cours acheteur
0.245
Cours vendeur
0.25
Quantité offerte
32,500
Volume
127,190
Dernier prix
0.245
Écart minimum
variation nette
0.005
Clôture précédente
0.24
Ouverture
0.24
Day High
0.25
Day Low
0.24
Haut 52 semaines
0.405
Bas 52 semaines
0.17
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,000
Cours acheteur
0.245
Cours vendeur
0.25
Quantité offerte
32,500
Volume
127,190
Dernier prix
0.245
Écart minimum
variation nette
0.005
Clôture précédente
0.24
Ouverture
0.24
Day High
0.25
Day Low
0.24
Haut 52 semaines
0.405
Bas 52 semaines
0.17
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 2,000 | 0.245 | 0.25 | 22,000 | Anonymous |
| Integral Wealth Securities Limited | 2,500 | 0.24 | 0.25 | 5,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.235 | 0.25 | 500 | National Bank Financial Inc. |
| RBC Capital Markets | 7,000 | 0.23 | 0.25 | 5,000 | Interactive Brokers Canada Inc. |
| Integral Wealth Securities Limited | 1,000 | 0.23 | 0.255 | 3,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.225 | 0.26 | 500 | Anonymous |
| Anonymous | 1,500 | 0.225 | 0.26 | 3,000 | Anonymous |
| Integral Wealth Securities Limited | 1,000 | 0.22 | 0.265 | 18,500 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.215 | 0.265 | 5,000 | CIBC World Markets Inc. |
| Canaccord Capital Corporation | 25,000 | 0.21 | 0.265 | 5,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.245 | 0.25 | 32,500 | 4 |
| 1 | 2,500 | 0.24 | 0.255 | 3,000 | 1 |
| 1 | 5,000 | 0.235 | 0.26 | 3,500 | 2 |
| 2 | 8,000 | 0.23 | 0.265 | 28,500 | 3 |
| 2 | 6,500 | 0.225 | 0.27 | 49,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 20:22 | 0.245 | 0.00 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 1, 19:58 | 0.245 | 0.00 | 1,000 | Integral Wealth Securities Limited | Interactive Brokers Canada Inc. | CSE |
| Apr 1, 19:58 | 0.245 | 0.00 | 1,000 | Instinet Canada Limited | Interactive Brokers Canada Inc. | CSE |
| Apr 1, 19:58 | 0.245 | 0.00 | 2,000 | Integral Wealth Securities Limited | Interactive Brokers Canada Inc. | CSE |
| Apr 1, 19:57 | 0.245 | 0.00 | 3,000 | Instinet Canada Limited | Interactive Brokers Canada Inc. | CSE |
Information d'entreprise
Addresse
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaTéléphone
6048060626Courriel
investors@zeusminingcorp.comDate d’inscription à la cote
Mardi, décembre 13, 2022
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaTéléphone
6048060626Courriel
investors@zeusminingcorp.comDate d’inscription à la cote
Mardi, décembre 13, 2022
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
64713298Réservé à l'émission:
31802280Company Officers
Dean Besserer, Chief Executive Officer; President; Director
James McCrea, Director
Jesse Hahn, Director
Andreas Schleich, Director
Lawrence Cheung, Chief Financial Officer
