Canadian Copper Inc.
Canadian Copper Inc.
Indice CSE:
CSE CompositeDevise:
CAD Canadian Copper is a Canadian-based mineral exploration company with a copper and base metals portfolio of historical resources and grassroots projects. The Company is focused on the prolific Bathurst Mining Camp (BMC) of New Brunswick, Canada.
Canadian Copper Inc. (CCI)
0.155
-0.01 (-6.06%)
Canadian Copper Inc. (CCI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.155
Cours vendeur
0.165
Quantité offerte
8,500
Volume
13,658
Dernier prix
0.155
Écart minimum
variation nette
-0.01
Clôture précédente
0.165
Ouverture
0.16
Day High
0.165
Day Low
0.155
Haut 52 semaines
0.24
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.155
Cours vendeur
0.165
Quantité offerte
8,500
Volume
13,658
Dernier prix
0.155
Écart minimum
variation nette
-0.01
Clôture précédente
0.165
Ouverture
0.16
Day High
0.165
Day Low
0.155
Haut 52 semaines
0.24
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 500 | 0.155 | 0.165 | 4,000 | Anonymous |
| CIBC World Markets Inc. | 66,500 | 0.15 | 0.165 | 2,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.15 | 0.165 | 500 | National Bank Financial Inc. |
| National Bank Financial Inc. | 21,500 | 0.15 | 0.165 | 500 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.145 | 0.165 | 1,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.145 | 0.17 | 52,000 | Anonymous |
| Virtu Canada Corp. | 500 | 0.145 | 0.17 | 3,000 | Anonymous |
| Independent Trading Group | 6,000 | 0.14 | 0.175 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 10,000 | 0.14 | 0.18 | 3,500 | Canaccord Capital Corporation |
| RBC Capital Markets | 100,000 | 0.14 | 0.19 | 28,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.155 | 0.165 | 8,500 | 5 |
| 3 | 98,000 | 0.15 | 0.17 | 55,000 | 2 |
| 3 | 52,500 | 0.145 | 0.175 | 1,000 | 1 |
| 3 | 116,000 | 0.14 | 0.18 | 3,500 | 1 |
| 2 | 14,000 | 0.135 | 0.19 | 36,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 19:56 | 0.155 | -0.01 | 3,000 | Independent Trading Group | Anonymous | CSE |
| Apr 28, 19:56 | 0.155 | -0.01 | 1,500 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 28, 19:56 | 0.155 | -0.01 | 1,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 28, 19:56 | 0.155 | -0.01 | 4,000 | Independent Trading Group | Anonymous | CSE |
| Apr 28, 18:36 | 0.16 | -0.005 | 1,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
82 Richmond St. E
Toronto, ON M5C 1P1
CanadaTéléphone
905-220-6661Courriel
Simon@canadiancopper.comURL
https://www.canadiancopper.comDate d’inscription à la cote
Mardi, juillet 26, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond St. E
Toronto, ON M5C 1P1
CanadaTéléphone
905-220-6661Courriel
Simon@canadiancopper.comURL
https://www.canadiancopper.comDate d’inscription à la cote
Mardi, juillet 26, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
104981836Réservé à l'émission:
25751624Company Officers
Simon Quick, President and Chief Executive Officer
Jing Peng, Chief Financial Officer
Communiqués de presse
