Quimbaya Gold Inc.
Quimbaya Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Quimbaya Gold Inc. (“Quimbaya”) is engaged in the acquisition and exploration of mineral properties in Colombia. Quimbaya is currently the holder of 3 projects, Tahami (Segovia), Maitamac (Abejorral) and Berrio (Puerto Berrio) mining assets covering approximately 59,000 hectares in Antioquia, Colombia.
Quimbaya Gold Inc. (QIM)
0.43
-0.04 (-8.51%)
Quimbaya Gold Inc. (QIM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
8,500
Cours acheteur
0.42
Cours vendeur
0.43
Quantité offerte
6,500
Volume
149,700
Dernier prix
0.43
Écart minimum
variation nette
-0.04
Clôture précédente
0.47
Ouverture
0.46
Day High
0.47
Day Low
0.415
Haut 52 semaines
0.68
Bas 52 semaines
0.26
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
8,500
Cours acheteur
0.42
Cours vendeur
0.43
Quantité offerte
6,500
Volume
149,700
Dernier prix
0.43
Écart minimum
variation nette
-0.04
Clôture précédente
0.47
Ouverture
0.46
Day High
0.47
Day Low
0.415
Haut 52 semaines
0.68
Bas 52 semaines
0.26
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 1,000 | 0.42 | 0.43 | 1,500 | Anonymous |
| Interactive Brokers Canada Inc. | 5,000 | 0.42 | 0.43 | 5,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,500 | 0.42 | 0.435 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.415 | 0.435 | 1,500 | Anonymous |
| Anonymous | 25,000 | 0.41 | 0.435 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.405 | 0.44 | 5,000 | Anonymous |
| Integral Wealth Securities Limited | 1,500 | 0.405 | 0.46 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 1,500 | 0.40 | 0.47 | 2,000 | Anonymous |
| Leede Jones Gable | 50,000 | 0.40 | 0.47 | 5,000 | Anonymous |
| Anonymous | 25,000 | 0.40 | 0.475 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 8,500 | 0.42 | 0.43 | 6,500 | 2 |
| 1 | 500 | 0.415 | 0.435 | 5,500 | 3 |
| 1 | 25,000 | 0.41 | 0.44 | 5,000 | 1 |
| 2 | 2,000 | 0.405 | 0.46 | 2,000 | 1 |
| 3 | 76,500 | 0.40 | 0.47 | 7,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:20 | 0.43 | -0.04 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 4, 18:43 | 0.42 | -0.05 | 4,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 4, 18:21 | 0.42 | -0.05 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 4, 16:54 | 0.415 | -0.055 | 1,000 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
| Apr 4, 16:54 | 0.415 | -0.055 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
100 King St. West, Suite 6000
Toronto, ON M5X1E2
CanadaTéléphone
+1 647-576-7135Courriel
Info@quimbayagold.comURL
https://www.quimbayagold.comDate d’inscription à la cote
Lundi, février 28, 2022
Agent de transfert
Olympia Trust CompanyRelations avec les investisseurs
Pietro JL SolariVérificateur
MNP LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
100 King St. West, Suite 6000
Toronto, ON M5X1E2
CanadaTéléphone
+1 647-576-7135Courriel
Info@quimbayagold.comURL
https://www.quimbayagold.comDate d’inscription à la cote
Lundi, février 28, 2022
Agent de transfert
Olympia Trust CompanyRelations avec les investisseurs
Pietro JL SolariVérificateur
MNP LLPCapitalisation
Capitalisation:
45550739Réservé à l'émission:
18546773Company Officers
Alexandre P.Boivin, CEO
Olivier Berthiaume, CFO
Olivier Berthiaume, Corporate Secretary
