Corcel Exploration Inc.
Corcel Exploration Inc.
Indice CSE:
CSE CompositeDevise:
CAD Corcel Exploration Inc. is a mineral resource company engaged in the acquisition and exploration of mineral properties.
Corcel Exploration Inc. (CRCL)
0.165
0.00 (0.00%)
Corcel Exploration Inc (CRCL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
16,500
Cours acheteur
0.14
Cours vendeur
0.17
Quantité offerte
5,000
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.25
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
16,500
Cours acheteur
0.14
Cours vendeur
0.17
Quantité offerte
5,000
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.25
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 10,000 | 0.14 | 0.17 | 5,000 | National Bank Financial Inc. |
| RBC Capital Markets | 6,500 | 0.14 | 0.175 | 1,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.125 | 0.195 | 13,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.12 | 0.22 | 1,000 | Anonymous |
| TD Securities Inc. | 28,500 | 0.07 | 0.22 | 3,500 | RBC Capital Markets |
| 0 | 0.00 | 0.26 | 500 | Virtu Canada Corp. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 16,500 | 0.14 | 0.17 | 5,000 | 1 |
| 1 | 2,000 | 0.125 | 0.175 | 1,000 | 1 |
| 1 | 10,000 | 0.12 | 0.195 | 13,000 | 1 |
| 1 | 28,500 | 0.07 | 0.22 | 4,500 | 2 |
| 0 | 0 | 0.00 | 0.26 | 500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 13:30 | 0.165 | 0.00 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 28, 13:30 | 0.165 | 0.00 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 25, 18:01 | 0.16 | -0.005 | 5,000 | Anonymous | Anonymous | CSE |
| Mar 25, 18:01 | 0.16 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 25, 18:01 | 0.16 | -0.005 | 17,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
335-1632 Dickson Avenue
Kelowna, BC V1Y 7T2
CanadaTéléphone
(416) 361-2827Courriel
steve@crownminingcorp.comDate d’inscription à la cote
Mercredi, décembre 1, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
335-1632 Dickson Avenue
Kelowna, BC V1Y 7T2
CanadaTéléphone
(416) 361-2827Courriel
steve@crownminingcorp.comDate d’inscription à la cote
Mercredi, décembre 1, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
37750000Réservé à l'émission:
0Company Officers
Stephen Dunn, Interim Chief Executive Officer
Oliver Friesen, VP Exploration
Kyle Nazareth, Chief Financial Officer
Communiqués de presse
