Vous êtes ici

ESGold Corp.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Mining
Symbole: 
ESAU
Indice CSE: 
CSE Composite
Devise: 
CAD

ESGold Corp. is a Canadian environmentally aware resource exploration and processing company. Management has demonstrated expertise in advancing gold exploration projects into acquisition targets, most notably in the province of Quebec. ESGold's principal restoration and recovery project is the Montauban property situated in Quebec, just 80 kilometers west of Quebec City. Recently, the Company has also entered into a joint venture agreement to determine the presence of recoverable metals in the Ottawa River, consistent with ESGold's commitment to environmental recovery solutions. The Company’s main exploration focus is its 100% ownership of the Eagle River project, which is adjacent to and on-trend to several gold projects in the Windfall Lake district of Urban Barry in Quebec. 

ESGold Corp. (ESAU)

0.31 Up
-0.02 (-6.06%)

ESGold Corp. (ESAU)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
2,000 
Cours acheteur
0.315 
Cours vendeur
0.32 
Quantité offerte
14,000 
Volume
179,491 
Dernier prix
0.31 
Écart minimum
Up 
variation nette
-0.02 
Clôture précédente
0.33 
Ouverture
0.325 
Day High
0.33 
Day Low
0.30 
Haut 52 semaines
0.355 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.26 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.26 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
2,000 
Cours acheteur
0.315 
Cours vendeur
0.32 
Quantité offerte
14,000 
Volume
179,491 
Dernier prix
0.31 
Écart minimum
Up 
variation nette
-0.02 
Clôture précédente
0.33 
Ouverture
0.325 
Day High
0.33 
Day Low
0.30 
Haut 52 semaines
0.355 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.26 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.26 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • ESAU / Dernière mise à jour: 15:59:48 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Scotia Capital Inc. 1,000 0.315 0.32 14,000 Ventum Financial Corp.
TD Securities Inc. 1,000 0.315 0.325 5,000 Anonymous
CIBC World Markets Inc. 500 0.31 0.33 25,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 1,000 0.30 0.335 21,500 Anonymous
TD Securities Inc. 6,000 0.30 0.335 5,000 TD Securities Inc.
TD Securities Inc. 64,500 0.30 0.335 2,000 National Bank Financial Inc.
CIBC World Markets Inc. 1,000 0.295 0.34 50,000 TD Securities Inc.
Canaccord Capital Corporation 10,000 0.29 0.345 10,000 TD Securities Inc.
CIBC World Markets Inc. 1,000 0.285 0.35 25,000 BMO Nesbitt Burns Inc.
Canaccord Capital Corporation 10,000 0.28 0.355 38,000 Anonymous
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • ESAU / Dernière mise à jour: 15:59:48 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 2,000 0.315 0.32 14,000 1
1 500 0.31 0.325 5,000 1
3 71,500 0.30 0.33 25,000 1
1 1,000 0.295 0.335 28,500 3
1 10,000 0.29 0.34 50,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • ESAU / Dernière mise à jour: 15:52:52 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 1, 19:52 0.31 0.00 2,000 Anonymous RBC Capital Markets CSE
Apr 1, 19:52 0.31 0.00 500 TD Securities Inc. RBC Capital Markets CSE
Apr 1, 18:52 0.315 0.005 5,000 Anonymous Desjardins Securities Inc. CSE
Apr 1, 14:44 0.32 0.01 1,000 RBC Capital Markets Desjardins Securities Inc. CSE
Apr 1, 14:44 0.32 0.01 500 National Bank Financial Inc. Desjardins Securities Inc. CSE

Information d'entreprise

Addresse
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Téléphone
1-514-712-1532
Courriel
info@esgold.com
URL
https://www.esgold.com
Date d’inscription à la cote
Mercredi, octobre 6, 2021
Agent de transfert
Computershare Investor Services Inc.

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Téléphone
1-514-712-1532
Courriel
info@esgold.com
URL
https://www.esgold.com
Date d’inscription à la cote
Mercredi, octobre 6, 2021
Agent de transfert
Computershare Investor Services Inc.

Capitalisation

Capitalisation: 
55209231
Réservé à l'émission: 
0

Company Officers

Paul Mastantuono, Chief Executive Officer and Director
Brad Kitchen, President and Director
Tony Giuliano, Chief Financial Officer
Andre Gauthier, Director