Vous êtes ici

XR Immersive Tech Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Technology
Symbole: 
VRAI
Indice CSE: 
CSE Composite
Devise: 
CAD

XR Immersive Tech is building the worlds first Location-based Metaverse Platform for the out-of-home entertainment industry. 

Since 2016 the Company has been an industry leader in Social Entertainment, Virtual Reality (VR) and Augmented Reality (AR) entertainment attractions. With its Hardware Platform UNCONTAINED, its Software Platform Uncontained/OS and its growing network of over 300 VR operators through Synthesis VR, the company helps its stakeholders build user experiences unmatched in realism, depth and immersion. 

The company builds experiences on its platforms for some of the world's largest companies including: Intel, Bayer, Capital One, Scotia Bank, the US Food and Drug Administration, Allegiant Airlines and more.

Home › Inscriptions › Technologie › XR Immersive Tech Inc.

XR Immersive Tech Inc. (VRAI)

0.22 Up
0.03 (15.79%)

XR Immersive Tech Inc. (VRAI)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
1,000 
Cours acheteur
0.19 
Cours vendeur
0.22 
Quantité offerte
10,000 
Volume
500 
Dernier prix
0.22 
Écart minimum
Up 
variation nette
0.03 
Clôture précédente
0.19 
Ouverture
0.22 
Day High
0.22 
Day Low
0.22 
Haut 52 semaines
0.60 
Bas 52 semaines
0.11 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
0 
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
0 
Volume
0 
Dernier prix
 
Écart minimum
Up 
variation nette
 
Clôture précédente
 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
1,000 
Cours acheteur
0.19 
Cours vendeur
0.22 
Quantité offerte
10,000 
Volume
500 
Dernier prix
0.22 
Écart minimum
Up 
variation nette
0.03 
Clôture précédente
0.19 
Ouverture
0.22 
Day High
0.22 
Day Low
0.22 
Haut 52 semaines
0.60 
Bas 52 semaines
0.11 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
0 
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
0 
Volume
0 
Dernier prix
 
Écart minimum
Up 
variation nette
 
Clôture précédente
 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • VRAI / Dernière mise à jour: 15:50:19 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Independent Trading Group 1,000 0.19 0.22 9,500 Anonymous
Independent Trading Group 1,000 0.18 0.22 500 TD Securities Inc.
Independent Trading Group 1,000 0.17 0.29 1,000 Anonymous
BMO Nesbitt Burns Inc. 25,000 0.17 0.29 500 CIBC World Markets Inc.
BMO Nesbitt Burns Inc. 2,000 0.165 0.30 9,000 Anonymous
Independent Trading Group 1,000 0.15 0.30 10,000 TD Securities Inc.
TD Securities Inc. 500 0.15 0.39 1,000 Anonymous
National Bank Financial Inc. 1,000 0.15 0.40 9,500 Anonymous
RBC Capital Markets 10,000 0.13 0.40 1,500 TD Securities Inc.
Independent Trading Group 1,000 0.10 0.50 2,000 Questrade Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • VRAI / Dernière mise à jour: 15:50:19 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 1,000 0.19 0.22 10,000 2
1 1,000 0.18 0.29 1,500 2
2 26,000 0.17 0.30 19,000 2
1 2,000 0.165 0.39 1,000 1
3 2,500 0.15 0.40 11,000 2
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • VRAI / Dernière mise à jour: 13:38:36 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 1, 17:38 0.22 0.03 500 Independent Trading Group Anonymous CSE
Mar 31, 16:52 0.19 0.00 4,000 CIBC World Markets Inc. Anonymous CSE
Mar 31, 16:52 0.21 0.02 1,000 Independent Trading Group Anonymous CSE
Mar 31, 16:52 0.20 0.01 1,000 Independent Trading Group Anonymous CSE
Mar 31, 16:52 0.20 0.01 4,000 Scotia Capital Inc. Anonymous CSE

Information d'entreprise

Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
Canada
Téléphone
604-428-7050
Fax
604-428-7052
URL
https://www.immersivetech.co/
Date d’inscription à la cote
Mercredi, septembre 8, 2021
Agent de transfert
Odyssey Trust Company

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Formulaire de recherche

Information d'entreprise

Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
Canada
Téléphone
604-428-7050
Fax
604-428-7052
URL
https://www.immersivetech.co/
Date d’inscription à la cote
Mercredi, septembre 8, 2021
Agent de transfert
Odyssey Trust Company

Capitalisation

Capitalisation: 
19003002
Réservé à l'émission: 
4672000

Communiqués de presse

05/02/2025

XR Immersive Technologies Acquires Continuous Glucose Monitoring (CGM) Technology from InsulinQ to Expand into Healthcare

17/01/2025

XR Immersive Technologies Acquires Innovative Continuous Glucose Monitoring (CGM) Technology from InsulinQ to Disrupt the $80 Billion Diabetes Market

Dépôts CSE

Form 7 - Monthly Progress Report (February 2025)

Form 51-102F6V Statement of Executive Compensation – Venture Issuers

Form 51-102F3 - Material Change Report

Form 7 - Monthly Progress Report (January 2025)

Form 9 - Notice of Issuance of Listed Securities