Prospect Ridge Resources Corp.
Prospect Ridge Resources Corp.
Indice CSE:
NoDevise:
CAD Prospect Ridge Resources Corp. est une société d'exploration minière engagée dans l'identification, l'acquisition et l'exploration de projets miniers en Amérique du Nord.
Prospect Ridge Resources Corp. (PRR)
0.05
0.005 (11.11%)
Prospect Ridge Resources Corp. (PRR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,000
Cours acheteur
0.05
Cours vendeur
0.06
Quantité offerte
87,000
Volume
7,000
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.05
Day High
0.05
Day Low
0.05
Haut 52 semaines
0.25
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,000
Cours acheteur
0.05
Cours vendeur
0.06
Quantité offerte
87,000
Volume
7,000
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.05
Day High
0.05
Day Low
0.05
Haut 52 semaines
0.25
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 3,000 | 0.05 | 0.06 | 10,000 | Ventum Financial Corp. |
| Independent Trading Group | 8,000 | 0.045 | 0.06 | 10,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 38,000 | 0.04 | 0.06 | 67,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 100,000 | 0.04 | 0.065 | 10,000 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.04 | 0.07 | 10,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 15,000 | 0.035 | 0.07 | 50,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.035 | 0.075 | 10,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 43,000 | 0.035 | 0.10 | 15,000 | TD Securities Inc. |
| Raymond James Ltd. | 300,000 | 0.035 | 0.14 | 20,000 | National Bank Financial Inc. |
| Anonymous | 10,000 | 0.035 | 0.15 | 1,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.05 | 0.06 | 87,000 | 3 |
| 1 | 8,000 | 0.045 | 0.065 | 10,000 | 1 |
| 3 | 148,000 | 0.04 | 0.07 | 60,000 | 2 |
| 5 | 373,000 | 0.035 | 0.075 | 10,000 | 1 |
| 3 | 498,000 | 0.03 | 0.10 | 15,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 17:18 | 0.05 | 0.005 | 5,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 11, 13:41 | 0.05 | 0.005 | 2,000 | Independent Trading Group | Desjardins Securities Inc. | CSE |
| Apr 10, 14:26 | 0.045 | 0.00 | 2,000 | Independent Trading Group | Scotia Capital Inc. | CSE |
| Apr 10, 13:30 | 0.055 | 0.01 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 9, 14:45 | 0.045 | 0.00 | 17,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
24549-53 Ave
Langley, BC V2Z 1H6
CanadaTéléphone
604.351.3351Courriel
prospectridgeresources@gmail.comDate d’inscription à la cote
Jeudi, mai 27, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
24549-53 Ave
Langley, BC V2Z 1H6
CanadaTéléphone
604.351.3351Courriel
prospectridgeresources@gmail.comDate d’inscription à la cote
Jeudi, mai 27, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
83149973Réservé à l'émission:
13203543Communiqués de presse
19/03/2025
Press Release
Bulletins
26/05/2021
2021-0542 – Nouvelle Inscription - Prospect Ridge Resources Corp. (PRR)
Le 26 mai/May 2021
The common shares of Prospect Ridge Resources Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Prospect Ridge Resources Corp. is a mineral exploration company engaged in the identification, acquisition and exploration of mineral projects in North America.
__________________________
