Quebec Innovative Materials Corp.
Quebec Innovative Materials Corp.
Indice CSE:
CSE CompositeDevise:
CAD Québec Innovative Materials Corp. is a mineral exploration, and development company dedicated to exploring and harnessing the potential of Canada’s abundant resources. With properties in Ontario and Québec, QIMC is focused on specializing in the exploration of white (natural) hydrogen and high-grade silica deposits, QIMC is committed to sustainable practices and innovation. With a focus on environmental stewardship and cutting-edge extraction technology, we aim to unlock the full potential of these materials to drive forward clean energy solutions to power the AI and carbon-neutral economy and contribute to a more sustainable future.
Quebec Innovative Materials Corp. (QIMC)
0.235
-0.015 (-6.00%)
Quebec Innovative Materials Corp. (QIMC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
20,000
Cours acheteur
0.23
Cours vendeur
0.235
Quantité offerte
1,500
Volume
2,609,369
Dernier prix
0.235
Écart minimum
variation nette
-0.015
Clôture précédente
0.25
Ouverture
0.255
Day High
0.265
Day Low
0.225
Haut 52 semaines
0.45
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.24
Quantité offerte
10,000
Volume
22,000
Dernier prix
0.235
Écart minimum
variation nette
0.01
Clôture précédente
0.225
Ouverture
0.24
Day High
0.24
Day Low
0.23
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
20,000
Cours acheteur
0.23
Cours vendeur
0.235
Quantité offerte
1,500
Volume
2,609,369
Dernier prix
0.235
Écart minimum
variation nette
-0.015
Clôture précédente
0.25
Ouverture
0.255
Day High
0.265
Day Low
0.225
Haut 52 semaines
0.45
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.24
Quantité offerte
10,000
Volume
22,000
Dernier prix
0.235
Écart minimum
variation nette
0.01
Clôture précédente
0.225
Ouverture
0.24
Day High
0.24
Day Low
0.23
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 10,000 | 0.23 | 0.235 | 1,000 | Anonymous |
| Desjardins Securities Inc. | 10,000 | 0.23 | 0.235 | 500 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.225 | 0.24 | 20,000 | Desjardins Securities Inc. |
| Independent Trading Group | 2,000 | 0.225 | 0.24 | 15,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.225 | 0.24 | 10,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 10,000 | 0.225 | 0.24 | 20,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 10,000 | 0.225 | 0.24 | 500 | Virtu Canada Corp. |
| Virtu Canada Corp. | 500 | 0.225 | 0.245 | 40,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.22 | 0.245 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 80,000 | 0.22 | 0.245 | 2,000 | Merrill Lynch Canada Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.24 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.245 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.25 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.26 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.265 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 20,000 | 0.23 | 0.235 | 1,500 | 2 |
| 6 | 37,500 | 0.225 | 0.24 | 65,500 | 5 |
| 11 | 160,500 | 0.22 | 0.245 | 56,500 | 4 |
| 4 | 54,000 | 0.215 | 0.25 | 67,500 | 8 |
| 5 | 28,000 | 0.21 | 0.255 | 79,500 | 5 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.24 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.245 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.25 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.26 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.265 | 10,000 | 1 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 19:57 | 0.235 | -0.015 | 4,500 | Independent Trading Group | Instinet Canada Limited | CSE |
| Mar 25, 19:56 | 0.235 | -0.015 | 9,500 | Anonymous | National Bank Financial Inc. | CSE |
| Mar 25, 19:56 | 0.235 | -0.015 | 500 | Independent Trading Group | National Bank Financial Inc. | CSE |
| Mar 25, 19:54 | 0.235 | -0.015 | 2,500 | Anonymous | Desjardins Securities Inc. | CSE |
| Mar 25, 19:54 | 0.235 | -0.015 | 500 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-438-401-8271Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-438-401-8271Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
114467251Réservé à l'émission:
16470500Company Officers
Ming Jang, CFO
John Karagiannidis, CEO
Communiqués de presse
