Glow LifeTech Corp.
Glow LifeTech Corp.
Indice CSE:
CSE CompositeDevise:
CAD Glow LifeTech is a Canadian-based biotechnology company focused on producing nutraceutical and cannabinoid-based products with dramatically enhanced bioavailability, absorption and effectiveness. Glow has rights to the groundbreaking, plant-based MyCell Technology® delivery system, which transforms poorly absorbed natural compounds into enhanced water-compatible concentrates that unlock the full healing potential of the valuable compounds.
Glow LifeTech Corp. (GLOW)
0.08
0.01 (14.29%)
Glow LifeTech Corp (GLOW)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
60,000
Cours acheteur
0.075
Cours vendeur
0.08
Quantité offerte
9,000
Volume
1,181,395
Dernier prix
0.08
Écart minimum
variation nette
0.01
Clôture précédente
0.07
Ouverture
0.065
Day High
0.09
Day Low
0.065
Haut 52 semaines
0.14
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
60,000
Cours acheteur
0.075
Cours vendeur
0.08
Quantité offerte
9,000
Volume
1,181,395
Dernier prix
0.08
Écart minimum
variation nette
0.01
Clôture précédente
0.07
Ouverture
0.065
Day High
0.09
Day Low
0.065
Haut 52 semaines
0.14
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 60,000 | 0.075 | 0.08 | 9,000 | National Bank Financial Inc. |
| Aviso Financial Inc. | 52,000 | 0.07 | 0.085 | 43,000 | National Bank Financial Inc. |
| Virtu Canada Corp. | 3,000 | 0.07 | 0.085 | 5,000 | Virtu Canada Corp. |
| TD Securities Inc. | 50,000 | 0.07 | 0.085 | 4,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 32,000 | 0.065 | 0.085 | 50,000 | Anonymous |
| Scotia Capital Inc. | 45,000 | 0.065 | 0.085 | 3,000 | National Bank Financial Inc. |
| Aviso Financial Inc. | 20,000 | 0.065 | 0.09 | 8,000 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.065 | 0.09 | 5,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 35,000 | 0.06 | 0.09 | 150,000 | Anonymous |
| TD Securities Inc. | 18,000 | 0.06 | 0.09 | 11,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 60,000 | 0.075 | 0.08 | 9,000 | 1 |
| 3 | 105,000 | 0.07 | 0.085 | 105,000 | 5 |
| 4 | 102,000 | 0.065 | 0.09 | 217,000 | 10 |
| 7 | 624,000 | 0.06 | 0.095 | 4,000 | 1 |
| 3 | 598,000 | 0.055 | 0.10 | 127,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 19:50 | 0.08 | 0.00 | 35,000 | Anonymous | National Bank Financial Inc. | CSE |
| Mar 27, 19:50 | 0.08 | 0.00 | 4,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Mar 27, 19:50 | 0.08 | 0.00 | 2,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Mar 27, 19:46 | 0.08 | 0.00 | 4,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 27, 19:20 | 0.08 | 0.00 | 3,000 | CIBC World Markets Inc. | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
206, 65 International Blvd.
Toronto, ON M9W 6L9
CanadaTéléphone
647-872-9982Fax
647-438-6246Courriel
info@glowlifetech.comURL
https://www.glowlifetech.comDate d’inscription à la cote
Lundi, mars 15, 2021
Agent de transfert
Capital Transfer AgencyVérificateur
Jones & O'Connell LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
206, 65 International Blvd.
Toronto, ON M9W 6L9
CanadaTéléphone
647-872-9982Fax
647-438-6246Courriel
info@glowlifetech.comURL
https://www.glowlifetech.comDate d’inscription à la cote
Lundi, mars 15, 2021
Agent de transfert
Capital Transfer AgencyVérificateur
Jones & O'Connell LLPCapitalisation
Capitalisation:
169396264Réservé à l'émission:
71365373
