Inflection Resources Ltd.
Inflection Resources Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Inflection Resources Ltd. is focused on the exploration and discovery of gold and copper deposits in Eastern Australia. Inflection is comprised of a highly accomplished team of explorationists and capital market experts with extensive global experience. Inflection has a large portfolio of exploration licenses and applications in New South Wales Australia, totaling in excess of 600,000 hectares.
Inflection Resources Ltd. (AUCU)
0.265
0.01 (3.92%)
Inflection Resources Ltd. (AUCU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
16,000
Cours acheteur
0.26
Cours vendeur
0.265
Quantité offerte
2,000
Volume
59,000
Dernier prix
0.265
Écart minimum
variation nette
0.01
Clôture précédente
0.255
Ouverture
0.26
Day High
0.28
Day Low
0.26
Haut 52 semaines
0.52
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.25
Écart minimum
variation nette
Clôture précédente
0.25
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
16,000
Cours acheteur
0.26
Cours vendeur
0.265
Quantité offerte
2,000
Volume
59,000
Dernier prix
0.265
Écart minimum
variation nette
0.01
Clôture précédente
0.255
Ouverture
0.26
Day High
0.28
Day Low
0.26
Haut 52 semaines
0.52
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.25
Écart minimum
variation nette
Clôture précédente
0.25
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 5,500 | 0.26 | 0.265 | 500 | Anonymous |
| Anonymous | 10,000 | 0.26 | 0.265 | 1,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 500 | 0.26 | 0.29 | 4,500 | Merrill Lynch Canada Inc. |
| Anonymous | 1,000 | 0.255 | 0.305 | 2,000 | Anonymous |
| Anonymous | 1,000 | 0.245 | 0.325 | 2,000 | Anonymous |
| Raymond James Ltd. | 3,000 | 0.245 | 0.33 | 500 | Raymond James Ltd. |
| Raymond James Ltd. | 500 | 0.245 | 0.345 | 2,000 | Anonymous |
| Anonymous | 1,000 | 0.24 | 0.35 | 10,000 | Anonymous |
| Raymond James Ltd. | 1,000 | 0.24 | 0.36 | 10,000 | Haywood Securities Inc. |
| Anonymous | 1,000 | 0.235 | 0.385 | 15,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 16,000 | 0.26 | 0.265 | 2,000 | 2 |
| 1 | 1,000 | 0.255 | 0.29 | 4,500 | 1 |
| 3 | 4,500 | 0.245 | 0.305 | 2,000 | 1 |
| 2 | 2,000 | 0.24 | 0.325 | 2,000 | 1 |
| 2 | 47,500 | 0.235 | 0.33 | 500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:57 | 0.265 | 0.01 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 8, 19:14 | 0.265 | 0.01 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 8, 19:13 | 0.265 | 0.01 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 8, 15:38 | 0.28 | 0.025 | 3,500 | Questrade Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 15:19 | 0.275 | 0.02 | 1,500 | Questrade Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@inflectionresources.comURL
http://www.inflectionresources.comDate d’inscription à la cote
Jeudi, juillet 16, 2020
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@inflectionresources.comURL
http://www.inflectionresources.comDate d’inscription à la cote
Jeudi, juillet 16, 2020
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
112458569Réservé à l'émission:
6825000Company Officers
Alistair Waddell, President and Chief Executive Officer
Wendell Zerb, Chairman
Philip Yee, Chief Financial Officer
Sandra Wong, Corporate Secretary
Douglas Menzies, VP Exploration
Dépôts CSE
