Silver Dollar Resources Inc.
Silver Dollar Resources Inc.
Indice CSE:
CSE CompositeDevise:
CAD Silver Dollar is a dynamic mineral exploration company focused on two of North America’s premier mining regions: Idaho’s prolific Silver Valley and the Durango-Zacatecas silver-gold belt. Our portfolio includes the advanced-stage Ranger-Page and La Joya projects, along with the early-stage Nora project.
Major shareholders include NYSE-listed First Majestic Silver and renowned mining investor Eric Sprott.
Our management team is committed to an aggressive growth strategy and is actively reviewing potential acquisitions with a focus on drill-ready projects in mining-friendly jurisdictions.
Silver Dollar Resources Inc. (SLV)
0.25
-0.01 (-3.85%)
Silver Dollar Resources Inc. (SLV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.25
Cours vendeur
0.255
Quantité offerte
2,000
Volume
27,500
Dernier prix
0.25
Écart minimum
variation nette
-0.01
Clôture précédente
0.26
Ouverture
0.26
Day High
0.26
Day Low
0.25
Haut 52 semaines
0.51
Bas 52 semaines
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.25
Cours vendeur
0.255
Quantité offerte
2,000
Volume
27,500
Dernier prix
0.25
Écart minimum
variation nette
-0.01
Clôture précédente
0.26
Ouverture
0.26
Day High
0.26
Day Low
0.25
Haut 52 semaines
0.51
Bas 52 semaines
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 500 | 0.25 | 0.255 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.245 | 0.26 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 4,000 | 0.245 | 0.265 | 1,000 | Anonymous |
| Virtu Canada Corp. | 1,000 | 0.24 | 0.265 | 6,000 | Anonymous |
| RedCloudSecuritiesInc | 8,000 | 0.24 | 0.27 | 3,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.235 | 0.27 | 2,000 | Anonymous |
| RedCloudSecuritiesInc | 13,000 | 0.23 | 0.27 | 13,000 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.23 | 0.275 | 3,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.23 | 0.285 | 5,000 | TD Securities Inc. |
| Anonymous | 500 | 0.23 | 0.29 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.25 | 0.255 | 2,000 | 1 |
| 2 | 6,000 | 0.245 | 0.26 | 2,000 | 1 |
| 2 | 9,000 | 0.24 | 0.265 | 7,000 | 2 |
| 1 | 2,000 | 0.235 | 0.27 | 18,000 | 3 |
| 4 | 20,500 | 0.23 | 0.275 | 3,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 14:18 | 0.25 | -0.01 | 1,500 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 17, 13:39 | 0.25 | -0.01 | 5,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 17, 13:36 | 0.25 | -0.01 | 3,000 | National Bank Financial Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 17, 13:35 | 0.255 | -0.005 | 5,000 | RedCloudSecuritiesInc | BMO Nesbitt Burns Inc. | CSE |
| Apr 17, 13:35 | 0.255 | -0.005 | 2,000 | Integral Wealth Securities Limited | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
179 - 2945 Jacklin Road
Suite 416
Victoria, BC V9B 6J9
CanadaTéléphone
(604) 839-6946Fax
(250) 474-7997Courriel
greg@silverdollarresources.comURL
https://silverdollarresources.com/Date d’inscription à la cote
Mercredi, mai 27, 2020
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
179 - 2945 Jacklin Road
Suite 416
Victoria, BC V9B 6J9
CanadaTéléphone
(604) 839-6946Fax
(250) 474-7997Courriel
greg@silverdollarresources.comURL
https://silverdollarresources.com/Date d’inscription à la cote
Mercredi, mai 27, 2020
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
56752355Réservé à l'émission:
8264600Company Officers
Gregory Lytle, President and Chief Executive Officer
Joseph Jerome Smulders, Chief Financial Officer and Corporate Secretary
