Abitibi Metals Corp.
Abitibi Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Abitibi Metals Corp. is a Quebec-focused mineral acquisition and exploration company focused on the development of quality base and precious metal properties that are drill-ready with high-upside and expansion potential. Abitibi’s portfolio of strategic properties provides target-rich diversification and includes the high-grade B26 Polymetallic Copper Deposit (Ind: 7.0MT @ 2.94% Cu Eq & Inf: 4.4MT @ 2.97% Cu Eq) and the Beschefer Gold Project, where historical drilling has identified 4 historical intercepts with a metal factor of over 100 g/t gold highlighted by 55.63 g/t gold over 5.57 metres and 13.07 g/t gold over 8.75 metres amongst four modelled zones.
Abitibi Metals Corp. (AMQ)
0.29
0.02 (7.41%)
Abitibi Metals Corp. (AMQ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
10,500
Cours acheteur
0.285
Cours vendeur
0.295
Quantité offerte
11,500
Volume
465,302
Dernier prix
0.29
Écart minimum
variation nette
0.02
Clôture précédente
0.27
Ouverture
0.275
Day High
0.29
Day Low
0.27
Haut 52 semaines
0.64
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.355
Écart minimum
variation nette
Clôture précédente
0.355
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,500
Cours acheteur
0.285
Cours vendeur
0.295
Quantité offerte
11,500
Volume
465,302
Dernier prix
0.29
Écart minimum
variation nette
0.02
Clôture précédente
0.27
Ouverture
0.275
Day High
0.29
Day Low
0.27
Haut 52 semaines
0.64
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.355
Écart minimum
variation nette
Clôture précédente
0.355
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 7,000 | 0.285 | 0.295 | 8,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 3,500 | 0.285 | 0.295 | 3,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 3,500 | 0.28 | 0.30 | 10,000 | Anonymous |
| Scotia Capital Inc. | 10,000 | 0.28 | 0.30 | 15,000 | Anonymous |
| Haywood Securities Inc. | 5,500 | 0.275 | 0.30 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 3,500 | 0.275 | 0.315 | 3,500 | CIBC World Markets Inc. |
| RedCloudSecuritiesInc | 10,000 | 0.275 | 0.315 | 8,000 | Anonymous |
| Independent Trading Group | 3,000 | 0.275 | 0.32 | 10,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.27 | 0.32 | 3,500 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 3,500 | 0.27 | 0.32 | 10,000 | Virtu Canada Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 10,500 | 0.285 | 0.295 | 11,500 | 2 |
| 2 | 13,500 | 0.28 | 0.30 | 35,000 | 3 |
| 4 | 22,000 | 0.275 | 0.315 | 11,500 | 2 |
| 2 | 5,500 | 0.27 | 0.32 | 23,500 | 3 |
| 2 | 5,500 | 0.265 | 0.325 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 14, 19:59 | 0.29 | 0.02 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 14, 19:59 | 0.29 | 0.02 | 3,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 14, 19:54 | 0.28 | 0.01 | 500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 14, 19:54 | 0.28 | 0.01 | 3,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 14, 19:54 | 0.28 | 0.01 | 4,500 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
1231 Huron Street
London, ON N5Y 4L1
CanadaTéléphone
226-271-5170Courriel
info@abitibimetals.comURL
https://abitibimetals.com/Date d’inscription à la cote
Lundi, mars 9, 2020
Agent de transfert
Marrelli Trust Company LimitedSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1231 Huron Street
London, ON N5Y 4L1
CanadaTéléphone
226-271-5170Courriel
info@abitibimetals.comURL
https://abitibimetals.com/Date d’inscription à la cote
Lundi, mars 9, 2020
Agent de transfert
Marrelli Trust Company LimitedCapitalisation
Capitalisation:
120941479Réservé à l'émission:
4852101Company Officers
Jonathon Deluce, Director & Chief Executive Officer
Eric Myung, Chief Financial Officer
Laurent Eustache, Executive Vice-President
