Northstar Gold Corp.
Northstar Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD Northstar’s primary exploration focus is to advance and expand the near-surface, Allied Gold Zone bulk-tonnage gold-telluride deposit and more recently discovered VMS copper mineral deposits on the Company’s flagship, 100%-owned Miller Copper-Gold Property, situated 18 km southeast of Kirkland Lake, Ontario. The Company’s strategy is to develop a material (+1M ounce gold / high-grade copper) mineral resource base to either supplement a nearby mining operation or support stand-alone mining operations at the Property.
Northstar Gold Corp. (NSG)
0.025
-0.005 (-16.67%)
Northstar Gold Corp. (NSG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
90,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
249,000
Volume
742,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.06
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
60,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
60,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
90,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
249,000
Volume
742,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.06
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
60,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
60,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 50,000 | 0.025 | 0.03 | 15,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.025 | 0.03 | 50,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.025 | 0.03 | 23,000 | TD Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.025 | 0.03 | 50,000 | TD Securities Inc. |
| Independent Trading Group | 25,000 | 0.025 | 0.03 | 44,000 | TD Securities Inc. |
| TD Securities Inc. | 4,000 | 0.02 | 0.03 | 57,000 | National Bank Financial Inc. |
| TD Securities Inc. | 40,000 | 0.02 | 0.03 | 10,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.02 | 0.035 | 6,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.02 | 0.035 | 14,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 5,000 | 0.02 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 60,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 90,000 | 0.025 | 0.03 | 249,000 | 7 |
| 13 | 545,000 | 0.02 | 0.035 | 70,000 | 3 |
| 7 | 215,000 | 0.015 | 0.04 | 33,000 | 3 |
| 9 | 105,000 | 0.01 | 0.045 | 587,000 | 6 |
| 4 | 290,000 | 0.005 | 0.05 | 149,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 60,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 18:08 | 0.025 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 1, 18:08 | 0.025 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 1, 18:08 | 0.025 | -0.005 | 3,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 1, 18:07 | 0.025 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 1, 18:06 | 0.025 | -0.005 | 2,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
PO Box 2529, 50 Whitewood Avenue W.
Calgary
New Liskeard, AB P0J 1P0
CanadaTéléphone
705-676-6476Fax
705-647-7026Courriel
bpfowler01@gmail.comURL
http://www.northstargoldmining.comDate d’inscription à la cote
Lundi, décembre 30, 2019
Agent de transfert
TSX Trust CompanyCourriel
norma@hlf.caSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
PO Box 2529, 50 Whitewood Avenue W.
Calgary
New Liskeard, AB P0J 1P0
CanadaTéléphone
705-676-6476Fax
705-647-7026Courriel
bpfowler01@gmail.comURL
http://www.northstargoldmining.comDate d’inscription à la cote
Lundi, décembre 30, 2019
Agent de transfert
TSX Trust CompanyCourriel
norma@hlf.caCapitalisation
Capitalisation:
129592893Réservé à l'émission:
62048490Company Officers
George W. Pollock, Vice President, Exploration
Dr. John W. Pollock, Co-Chairman
R. Greg McKnight, Co-Chairman
Robert D. B. Suttie, Chief Financial Officer
Brian P. Fowler, Chief Executive Officer
Andrew Todd, Corporate Secretary
