Sekur Private Data Ltd.
Sekur Private Data Ltd.
Liste d'échange:
CSEStatut:
Active
Industrie:
TechnologySymbole:
SKURAssociated Securities:
Sekur Private Data Ltd. - WarrantsIndice CSE:
NoDevise:
CAD Sekur Private Data Ltd. is a Cybersecurity and Internet privacy provider of Swiss hosted solutions for secure and private communications. The Company distributes a suite of encrypted e-mails, secure messengers, private and secure VPNs, and secure communication tools. Sekur Private Data Ltd. sells its products through its website www.sekur.com, approved distributors, and telecommunications companies worldwide. Sekur Private Data Ltd. serves consumers, businesses and governments worldwide.
Sekur Private Data Ltd. (SKUR)
0.04
0.00 (0.00%)
Sekur Private Data Ltd. (SKUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
57,000
Cours acheteur
0.03
Cours vendeur
0.04
Quantité offerte
5,000
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.085
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
57,000
Cours acheteur
0.03
Cours vendeur
0.04
Quantité offerte
5,000
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.085
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 7,000 | 0.03 | 0.04 | 5,000 | National Bank Financial Inc. |
| RBC Capital Markets | 50,000 | 0.03 | 0.045 | 120,000 | Research Capital Corporation |
| Research Capital Corporation | 250,000 | 0.025 | 0.045 | 50,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.045 | 100,000 | TD Securities Inc. |
| TD Securities Inc. | 42,000 | 0.025 | 0.05 | 200,000 | TD Securities Inc. |
| Anonymous | 150,000 | 0.02 | 0.05 | 50,000 | TD Securities Inc. |
| Research Capital Corporation | 50,000 | 0.02 | 0.05 | 10,000 | RBC Capital Markets |
| TD Securities Inc. | 30,000 | 0.02 | 0.075 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.20 | 88,000 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.02 | 0.40 | 20,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 57,000 | 0.03 | 0.04 | 5,000 | 1 |
| 3 | 312,000 | 0.025 | 0.045 | 270,000 | 3 |
| 8 | 575,000 | 0.02 | 0.05 | 260,000 | 3 |
| 2 | 430,000 | 0.015 | 0.075 | 2,000 | 1 |
| 1 | 100,000 | 0.01 | 0.20 | 88,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 19:46 | 0.04 | 0.00 | 10,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 23, 19:45 | 0.035 | -0.005 | 9,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 23, 19:30 | 0.035 | -0.005 | 2,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 22, 19:45 | 0.04 | 0.00 | 2,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 22, 19:21 | 0.04 | 0.00 | 137,000 | Canaccord Capital Corporation | Canaccord Capital Corporation | CSE |
Information d'entreprise
Addresse
First Canadian Place, 100 King Street West
Suite 5600
Toronto, ON M5X 1C9
CanadaTéléphone
+1-416-644-8690Courriel
corporate@sekurprivatedata.comURL
http://www.sekurprivatedata.comDate d’inscription à la cote
Lundi, juillet 22, 2019
Agent de transfert
Endeavor Trust CorporationRelations avec les investisseurs
Sekur Private Data CorporateCourriel
corporate@sekurprivatedata.comVérificateur
MNP LLCSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
First Canadian Place, 100 King Street West
Suite 5600
Toronto, ON M5X 1C9
CanadaTéléphone
+1-416-644-8690Courriel
corporate@sekurprivatedata.comURL
http://www.sekurprivatedata.comDate d’inscription à la cote
Lundi, juillet 22, 2019
Agent de transfert
Endeavor Trust CorporationRelations avec les investisseurs
Sekur Private Data CorporateCourriel
corporate@sekurprivatedata.comVérificateur
MNP LLCCapitalisation
Capitalisation:
170120807Réservé à l'émission:
59582710Company Officers
Alain Ghiai, CEO
Scott Davis, CFO
Communiqués de presse
