Vous êtes ici

Vext Science Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
VEXT
Indice CSE: 
CSE Composite
Devise: 
CAD

Vext Science, Inc. is a U.S.-based cannabis operator with vertical operations in Arizona and Ohio*. Vext's expertise spans from cultivation through to retail operations in its key markets. Based out of Arizona, Vext owns and operates state-of-the-art cultivation facilities, fully built-out manufacturing facilities as well as dispensaries in both Arizona and Ohio. The Company manufactures Vapen™, one of the leading THC concentrates, edibles, and distillate cartridge brands in Arizona. Its selection of award-winning products are created with Vext's in-house, high-quality flower and distributed across Arizona and Ohio, as well as through Vext's partnerships in other states. Vext's leadership team brings a proven track record of building and operating profitable multi-state operations, with the Company having operated profitably since 2016. The Company's primary focus is to continue growing in its core states of Arizona and Ohio, bringing together cutting-edge science, manufacturing, and marketing to provide a reliable and valuable customer experience while generating shareholder value.                                                                      

 

Vext Science Inc. (VEXT)

0.185 Up
0.005 (2.78%)

Vext Science, Inc. (VEXT)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
5,000 
Cours acheteur
0.18 
Cours vendeur
0.19 
Quantité offerte
1,500 
Volume
19,500 
Dernier prix
0.185 
Écart minimum
Up 
variation nette
0.005 
Clôture précédente
0.18 
Ouverture
0.18 
Day High
0.20 
Day Low
0.18 
Haut 52 semaines
0.38 
Bas 52 semaines
0.13 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.34 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.34 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
5,000 
Cours acheteur
0.18 
Cours vendeur
0.19 
Quantité offerte
1,500 
Volume
19,500 
Dernier prix
0.185 
Écart minimum
Up 
variation nette
0.005 
Clôture précédente
0.18 
Ouverture
0.18 
Day High
0.20 
Day Low
0.18 
Haut 52 semaines
0.38 
Bas 52 semaines
0.13 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.34 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.34 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • VEXT / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Integral Wealth Securities Limited 5,000 0.18 0.19 500 Anonymous
Integral Wealth Securities Limited 10,000 0.175 0.19 1,000 TD Securities Inc.
Integral Wealth Securities Limited 500 0.17 0.195 1,000 Anonymous
Integral Wealth Securities Limited 2,000 0.17 0.20 500 Anonymous
Haywood Securities Inc. 40,000 0.17 0.21 3,000 Anonymous
Integral Wealth Securities Limited 10,000 0.165 0.215 1,000 Raymond James Ltd.
Haywood Securities Inc. 50,000 0.16 0.22 2,000 Anonymous
Integral Wealth Securities Limited 20,000 0.16 0.225 10,000 TD Securities Inc.
Integral Wealth Securities Limited 2,000 0.155 0.23 500 National Bank Financial Inc.
Haywood Securities Inc. 40,000 0.155 0.25 2,500 Anonymous
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • VEXT / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 5,000 0.18 0.19 1,500 2
1 10,000 0.175 0.195 1,000 1
3 42,500 0.17 0.20 500 1
1 10,000 0.165 0.21 3,000 1
2 70,000 0.16 0.215 1,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • VEXT / Dernière mise à jour: 14:57:35 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 1, 18:57 0.185 0.00 500 Integral Wealth Securities Limited Anonymous CSE
Apr 1, 18:25 0.185 0.00 500 Integral Wealth Securities Limited Anonymous CSE
Apr 1, 18:25 0.185 0.00 500 Integral Wealth Securities Limited Anonymous CSE
Apr 1, 16:37 0.185 0.00 1,000 Integral Wealth Securities Limited Anonymous CSE
Apr 1, 16:18 0.19 0.005 1,000 Integral Wealth Securities Limited Anonymous CSE

Information d'entreprise

Addresse
1055 W. Georgia Street, Suite 1500
Vancouver, BC V6E 4N7
Canada
Téléphone
1-844-211-3725
Courriel
investors@vextscience.com
URL
http://www.VextScience.com
Date d’inscription à la cote
Lundi, mai 13, 2019
Agent de transfert
Odyssey Trust Company
Courriel
investors@VextScience.com
Vérificateur
Reliant, CPA PC

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1055 W. Georgia Street, Suite 1500
Vancouver, BC V6E 4N7
Canada
Téléphone
1-844-211-3725
Courriel
investors@vextscience.com
URL
http://www.VextScience.com
Date d’inscription à la cote
Lundi, mai 13, 2019
Agent de transfert
Odyssey Trust Company
Courriel
investors@VextScience.com
Vérificateur
Reliant, CPA PC

Capitalisation

Capitalisation: 
180116111
Réservé à l'émission: 
7687405
Total equity shares, as if converted: 
255078216

Company Officers

Eric Offenberger, CEO, COO, Director
Mark Opzoomer, Director
David Johns, Director
Thai Nguyen, Founder and Chairman
Trevor Smith, CFO
Nalee Pham, Corporate Secretary
Terry L. Creighton, Director
Spiro A. Phanos, Director