Sona Nanotech Inc.
Sona Nanotech Inc.
Indice CSE:
CSE CompositeDevise:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.26
-0.035 (-11.86%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
7,000
Cours acheteur
0.265
Cours vendeur
0.295
Quantité offerte
2,000
Volume
15,075
Dernier prix
0.26
Écart minimum
variation nette
-0.035
Clôture précédente
0.295
Ouverture
0.26
Day High
0.28
Day Low
0.26
Haut 52 semaines
0.56
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
7,000
Cours acheteur
0.265
Cours vendeur
0.295
Quantité offerte
2,000
Volume
15,075
Dernier prix
0.26
Écart minimum
variation nette
-0.035
Clôture précédente
0.295
Ouverture
0.26
Day High
0.28
Day Low
0.26
Haut 52 semaines
0.56
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 7,000 | 0.265 | 0.295 | 500 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 19,000 | 0.26 | 0.295 | 1,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 3,500 | 0.26 | 0.295 | 500 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 4,500 | 0.25 | 0.30 | 3,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.31 | 10,000 | CIBC World Markets Inc. |
| Virtu Canada Corp. | 500 | 0.25 | 0.31 | 10,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 20,000 | 0.25 | 0.32 | 500 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.245 | 0.33 | 14,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 5,000 | 0.24 | 0.33 | 2,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 500 | 0.225 | 0.34 | 3,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 7,000 | 0.265 | 0.295 | 2,000 | 3 |
| 2 | 22,500 | 0.26 | 0.30 | 3,000 | 1 |
| 4 | 35,000 | 0.25 | 0.31 | 20,000 | 2 |
| 1 | 4,000 | 0.245 | 0.32 | 500 | 1 |
| 1 | 5,000 | 0.24 | 0.33 | 16,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 17:06 | 0.26 | -0.035 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 8, 17:06 | 0.26 | -0.035 | 4,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 8, 17:06 | 0.26 | -0.035 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 8, 17:06 | 0.26 | -0.035 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 8, 17:06 | 0.28 | -0.015 | 500 | Raymond James Ltd. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
111720361Réservé à l'émission:
8339500Communiqués de presse
