SOL Global Investments Corp.
SOL Global Investments Corp.
Indice CSE:
CSE CompositeDevise:
CAD SOL Global is a diversified international investment and private equity holding company. The Company is in the process of divesting its current investment partnerships and minority holdings. SOL Global recently announced the transition of investments to focus exclusively on digital asset technology, primarily on Solana and Solana based technologies. SOL Global Investments is among the first publicly traded crypto investment companies providing exposure to the rapidly growing Solana ecosystem. The Company currently holds Solana and generates a passively yield through staking and is also focused in identifying other strategic investment opportunities being built on the Solana blockchain.
SOL Global Investments Corp. (SOL)
0.085
-0.02 (-19.05%)
SOL Global Investments Corp. (SOL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
154,000
Cours acheteur
0.085
Cours vendeur
0.09
Quantité offerte
19,000
Volume
1,546,465
Dernier prix
0.085
Écart minimum
variation nette
-0.02
Clôture précédente
0.105
Ouverture
0.10
Day High
0.105
Day Low
0.085
Haut 52 semaines
0.50
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.08
Cours vendeur
0.09
Quantité offerte
5,500
Volume
20,500
Dernier prix
0.09
Écart minimum
variation nette
-0.015
Clôture précédente
0.105
Ouverture
0.10
Day High
0.10
Day Low
0.09
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
154,000
Cours acheteur
0.085
Cours vendeur
0.09
Quantité offerte
19,000
Volume
1,546,465
Dernier prix
0.085
Écart minimum
variation nette
-0.02
Clôture précédente
0.105
Ouverture
0.10
Day High
0.105
Day Low
0.085
Haut 52 semaines
0.50
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.08
Cours vendeur
0.09
Quantité offerte
5,500
Volume
20,500
Dernier prix
0.09
Écart minimum
variation nette
-0.015
Clôture précédente
0.105
Ouverture
0.10
Day High
0.10
Day Low
0.09
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 2,500 | 0.085 | 0.09 | 4,000 | CIBC World Markets Inc. |
| Anonymous | 500 | 0.085 | 0.09 | 10,000 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 50,000 | 0.085 | 0.09 | 5,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.085 | 0.095 | 9,500 | RBC Capital Markets |
| Independent Trading Group | 100,000 | 0.085 | 0.095 | 3,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,500 | 0.08 | 0.095 | 5,000 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.08 | 0.095 | 4,000 | CIBC World Markets Inc. |
| Anonymous | 4,000 | 0.08 | 0.095 | 7,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.08 | 0.095 | 10,000 | National Bank Financial Inc. |
| Haywood Securities Inc. | 50,000 | 0.08 | 0.095 | 20,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.08 | 0.09 | 5,500 | CIBC World Markets Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 154,000 | 0.085 | 0.09 | 19,000 | 3 |
| 11 | 199,500 | 0.08 | 0.095 | 59,000 | 7 |
| 6 | 80,000 | 0.075 | 0.10 | 58,000 | 7 |
| 8 | 321,000 | 0.07 | 0.105 | 35,000 | 7 |
| 1 | 10,000 | 0.065 | 0.11 | 34,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.08 | 0.09 | 5,500 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 18:36 | 0.085 | -0.02 | 5,000 | Anonymous | Anonymous | CSE |
| Mar 28, 18:36 | 0.085 | -0.02 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 28, 18:36 | 0.085 | -0.02 | 5,000 | Anonymous | Anonymous | CSE |
| Mar 28, 18:17 | 0.085 | -0.02 | 12,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 28, 18:03 | 0.085 | -0.02 | 28,500 | Desjardins Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
100 King St. West, Suite 5600
Toronto, ON M5X 1C9
CanadaTéléphone
212-729-9208Courriel
info@solglobal.comURL
https://solglobal.com/Date d’inscription à la cote
Mercredi, août 15, 2018
Agent de transfert
Odyssey Trust CompanyCourriel
info@solglobal.comVérificateur
Zeifmans LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
100 King St. West, Suite 5600
Toronto, ON M5X 1C9
CanadaTéléphone
212-729-9208Courriel
info@solglobal.comURL
https://solglobal.com/Date d’inscription à la cote
Mercredi, août 15, 2018
Agent de transfert
Odyssey Trust CompanyCourriel
info@solglobal.comVérificateur
Zeifmans LLPCapitalisation
Capitalisation:
155144986Réservé à l'émission:
42943692
