CordovaCann Corp.
CordovaCann Corp.
Indice CSE:
CSE CompositeDevise:
CAD CordovaCann Corp. (the “Company” or “CordovaCann”) is a Canadian-domiciled company focused on building a leading, diversified cannabis products business across multiple jurisdictions including Canada and the United States. CordovaCann primarily provides services and investment capital to the processing, production and retail vertical markets of the cannabis industry.
CordovaCann Corp. (CDVA)
0.095
0.00 (0.00%)
CordovaCann Corp. (CDVA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,000
Cours acheteur
0.095
Cours vendeur
0.15
Quantité offerte
39,000
Volume
0
Dernier prix
0.095
Écart minimum
variation nette
Clôture précédente
0.095
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.23
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,000
Cours acheteur
0.095
Cours vendeur
0.15
Quantité offerte
39,000
Volume
0
Dernier prix
0.095
Écart minimum
variation nette
Clôture précédente
0.095
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.23
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 3,000 | 0.095 | 0.15 | 39,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 6,000 | 0.065 | 0.20 | 3,000 | TD Securities Inc. |
| Raymond James Ltd. | 44,000 | 0.06 | 0.23 | 18,000 | Haywood Securities Inc. |
| CIBC World Markets Inc. | 5,000 | 0.04 | 0.23 | 61,000 | Research Capital Corporation |
| CIBC World Markets Inc. | 8,000 | 0.035 | 0.24 | 20,000 | Haywood Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.03 | 0.26 | 20,000 | Haywood Securities Inc. |
| Raymond James Ltd. | 9,000 | 0.025 | 0.28 | 20,000 | Haywood Securities Inc. |
| 0 | 0.00 | 0.30 | 20,000 | Haywood Securities Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.095 | 0.15 | 39,000 | 1 |
| 1 | 6,000 | 0.065 | 0.20 | 3,000 | 1 |
| 1 | 44,000 | 0.06 | 0.23 | 79,000 | 2 |
| 1 | 5,000 | 0.04 | 0.24 | 20,000 | 1 |
| 1 | 8,000 | 0.035 | 0.26 | 20,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:59 | 0.095 | 0.00 | 500 | Raymond James Ltd. | National Bank Financial Inc. | CSE |
| Apr 15, 17:26 | 0.095 | 0.00 | 1,000 | Raymond James Ltd. | TD Securities Inc. | CSE |
| Apr 14, 15:58 | 0.105 | 0.01 | 500 | Raymond James Ltd. | National Bank Financial Inc. | CSE |
| Apr 8, 17:49 | 0.115 | 0.02 | 1,000 | Raymond James Ltd. | TD Securities Inc. | CSE |
| Apr 8, 17:46 | 0.095 | 0.00 | 9,000 | Raymond James Ltd. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
217 Queen Street West
Suite 401
Toronto, ON M5V 0R2
CanadaTéléphone
416-523-3350Courriel
ashish@cordocacann.comURL
http://www.cordovacann.comDate d’inscription à la cote
Mercredi, août 8, 2018
Agent de transfert
TSX Trust CompanyVérificateur
DNTW Toronto LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
217 Queen Street West
Suite 401
Toronto, ON M5V 0R2
CanadaTéléphone
416-523-3350Courriel
ashish@cordocacann.comURL
http://www.cordovacann.comDate d’inscription à la cote
Mercredi, août 8, 2018
Agent de transfert
TSX Trust CompanyVérificateur
DNTW Toronto LLPCapitalisation
Capitalisation:
102784853Réservé à l'émission:
5100000
