Happy Belly Food Group Inc.
Happy Belly Food Group Inc.
Liste d'échange:
CSEStatut:
Active
Industrie:
Life SciencesSymbole:
HBFGAssociated Securities:
Happy Belly Food Group Inc. 14DEC2022 WarrantsIndice CSE:
CSE25Devise:
CAD At the forefront of the plant-based revolution, Happy Belly Food Group is focused on offering delicious and functional plant-based food to people in every facet of life. Whether you are already committed to a plant-based lifestyle or you are thinking about it, we want to be part of your journey.
Happy Belly Food Group Inc. (HBFG)
1.24
-0.01 (-0.80%)
Happy Belly Food Group Inc. (HBFG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,400
Cours acheteur
1.21
Cours vendeur
1.24
Quantité offerte
3,800
Volume
38,656
Dernier prix
1.24
Écart minimum
variation nette
-0.01
Clôture précédente
1.25
Ouverture
1.25
Day High
1.25
Day Low
1.19
Haut 52 semaines
1.39
Bas 52 semaines
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.01
Écart minimum
variation nette
Clôture précédente
1.01
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,400
Cours acheteur
1.21
Cours vendeur
1.24
Quantité offerte
3,800
Volume
38,656
Dernier prix
1.24
Écart minimum
variation nette
-0.01
Clôture précédente
1.25
Ouverture
1.25
Day High
1.25
Day Low
1.19
Haut 52 semaines
1.39
Bas 52 semaines
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.01
Écart minimum
variation nette
Clôture précédente
1.01
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 1,300 | 1.21 | 1.24 | 2,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 2,100 | 1.21 | 1.24 | 1,100 | National Bank Financial Inc. |
| Ventum Financial Corp. | 600 | 1.20 | 1.24 | 100 | BMO Nesbitt Burns Inc. |
| Merrill Lynch Canada Inc. | 100 | 1.20 | 1.24 | 100 | BMO Nesbitt Burns Inc. |
| Fidelity Clearing Canada ULC | 2,000 | 1.20 | 1.25 | 2,500 | Questrade Inc. |
| Ventum Financial Corp. | 2,000 | 1.20 | 1.25 | 2,000 | CIBC World Markets Inc. |
| Questrade Inc. | 2,000 | 1.20 | 1.26 | 100 | Merrill Lynch Canada Inc. |
| CIBC World Markets Inc. | 12,000 | 1.20 | 1.27 | 1,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 2,500 | 1.19 | 1.27 | 600 | TD Securities Inc. |
| Merrill Lynch Canada Inc. | 100 | 1.19 | 1.27 | 2,900 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,400 | 1.21 | 1.24 | 3,800 | 4 |
| 6 | 18,700 | 1.20 | 1.25 | 4,500 | 2 |
| 2 | 2,600 | 1.19 | 1.26 | 100 | 1 |
| 3 | 7,100 | 1.18 | 1.27 | 5,100 | 4 |
| 1 | 100 | 1.17 | 1.28 | 100 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 14:58 | 1.24 | -0.01 | 1,800 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 26, 14:58 | 1.23 | -0.02 | 200 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 14:58 | 1.23 | -0.02 | 100 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 14:58 | 1.23 | -0.02 | 100 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 14:55 | 1.21 | -0.04 | 100 | Beacon Securities Ltd | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaTéléphone
604-737-2303Fax
604-737-1140URL
https://happybellyfg.comDate d’inscription à la cote
Mardi, juillet 3, 2018
Agent de transfert
Endeavor Trust CorporationCourriel
hello@happybellyfg.comSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaTéléphone
604-737-2303Fax
604-737-1140URL
https://happybellyfg.comDate d’inscription à la cote
Mardi, juillet 3, 2018
Agent de transfert
Endeavor Trust CorporationCourriel
hello@happybellyfg.comCapitalisation
Capitalisation:
129464226Réservé à l'émission:
31501978Company Officers
Sean Black, CEO
Gary Fung, CFO
Shawn Moniz, President and COO
Bulletins
08/12/2022
2022-1207 - Expiration - Happy Belly Food Group Inc. 14DEC2022 Warrants (HBFG.WT)
le 8 décembre/December 2022
Happy Belly Food Group Inc. 14DEC2022 Warrants listed on April 21, 2021 will expire on December 14, 2022.
Settlement Terms: All trades December 12 and 13 will settle for cash next day. Trades on December 14, 2022 will be for cash same day.
The warrants will be halted at noon and delisted at market close December 14, 2022.
________________________
