Izotropic Corporation
Izotropic Corporation
Indice CSE:
CSE CompositeDevise:
CAD Izotropic Corporation is a medical device company commercializing imaging-based products utilizing innovative and emerging technologies for the more accurate screening, diagnosis, and treatment of breast cancers.
The Company holds a license under a license agreement to make, have made, use, offer for sale, import, and sell products and services and to practice processes and methods in the field of human diagnostics and therapeutics in the United States and any other countries where approvals are granted or where patent rights may exist in the future concerning certain licensed patent rights.
Izotropic Corporation (IZO)
0.275
0.035 (14.58%)
Izotropic Corporation (IZO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.26
Cours vendeur
0.295
Quantité offerte
500
Volume
19,330
Dernier prix
0.275
Écart minimum
variation nette
0.035
Clôture précédente
0.24
Ouverture
0.245
Day High
0.295
Day Low
0.245
Haut 52 semaines
0.47
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.17
Écart minimum
variation nette
Clôture précédente
0.17
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.26
Cours vendeur
0.295
Quantité offerte
500
Volume
19,330
Dernier prix
0.275
Écart minimum
variation nette
0.035
Clôture précédente
0.24
Ouverture
0.245
Day High
0.295
Day Low
0.245
Haut 52 semaines
0.47
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.17
Écart minimum
variation nette
Clôture précédente
0.17
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.26 | 0.295 | 500 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 5,000 | 0.25 | 0.30 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 20,500 | 0.245 | 0.325 | 80,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 5,000 | 0.225 | 0.33 | 2,500 | BMO Nesbitt Burns Inc. |
| Aviso Financial Inc. | 1,000 | 0.21 | 0.335 | 6,000 | TD Securities Inc. |
| Aviso Financial Inc. | 1,000 | 0.21 | 0.34 | 2,000 | Anonymous |
| TD Securities Inc. | 1,500 | 0.21 | 0.34 | 10,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 5,000 | 0.20 | 0.35 | 500 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.19 | 0.38 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 7,500 | 0.18 | 0.38 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.26 | 0.295 | 500 | 1 |
| 1 | 5,000 | 0.25 | 0.30 | 5,000 | 1 |
| 1 | 20,500 | 0.245 | 0.325 | 80,000 | 1 |
| 1 | 5,000 | 0.225 | 0.33 | 2,500 | 1 |
| 3 | 3,500 | 0.21 | 0.335 | 6,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 17:31 | 0.275 | 0.035 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 11, 16:47 | 0.28 | 0.04 | 500 | Questrade Inc. | National Bank Financial Inc. | CSE |
| Apr 11, 16:10 | 0.255 | 0.015 | 500 | Anonymous | TD Securities Inc. | CSE |
| Apr 11, 15:57 | 0.255 | 0.015 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 11, 15:34 | 0.26 | 0.02 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
800-15355 24 Avenue
Suite 424
Surrey, BC V4A 2H9
CanadaTéléphone
1-833-IZOCORP (496-2677)Courriel
info@izocorp.comURL
http://www.izocorp.comDate d’inscription à la cote
Jeudi, mai 31, 2018
Agent de transfert
Odyssey Trust CompanyCourriel
info@izocorp.comVérificateur
DMCLSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
800-15355 24 Avenue
Suite 424
Surrey, BC V4A 2H9
CanadaTéléphone
1-833-IZOCORP (496-2677)Courriel
info@izocorp.comURL
http://www.izocorp.comDate d’inscription à la cote
Jeudi, mai 31, 2018
Agent de transfert
Odyssey Trust CompanyCourriel
info@izocorp.comVérificateur
DMCLCapitalisation
Capitalisation:
64379679Réservé à l'émission:
27524658Dépôts CSE
