Mountain Valley MD Holdings Inc.
Mountain Valley MD Holdings Inc.
Indice CSE:
CSE CompositeDevise:
CAD Mountain Valley MD Holdings Inc., through its subsidiary Mountain Valley MD Inc. (“MVMD”) is building a health and wellness organization centred around the implementation of patented oral delivery technologies to create industry leading products that are sought out globally. MVMD’s proposition for delivering formulations that have rapid onset, with high bioavailability, with precision dosing technology, will be core to our success across key health and wellness categories.
Mountain Valley MD Holdings Inc. (MVMD)
0.025
-0.005 (-16.67%)
Mountain Valley MD Holdings Inc. (MVMD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
774,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
76,000
Volume
1,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.065
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
115,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
774,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
76,000
Volume
1,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.065
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
115,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 124,000 | 0.025 | 0.03 | 4,000 | TD Securities Inc. |
| TD Securities Inc. | 56,000 | 0.025 | 0.03 | 52,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.025 | 0.03 | 20,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.025 | 0.035 | 61,000 | RBC Capital Markets |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.035 | 10,000 | RBC Capital Markets |
| TD Securities Inc. | 60,000 | 0.025 | 0.035 | 47,000 | RBC Capital Markets |
| National Bank Financial Inc. | 164,000 | 0.025 | 0.035 | 50,000 | TD Securities Inc. |
| National Bank Financial Inc. | 80,000 | 0.025 | 0.035 | 50,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.035 | 100,000 | TD Securities Inc. |
| RBC Capital Markets | 104,000 | 0.02 | 0.035 | 2,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| Anonymous | 15,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 9 | 774,000 | 0.025 | 0.03 | 76,000 | 3 |
| 18 | 1,313,000 | 0.02 | 0.035 | 332,000 | 9 |
| 4 | 386,000 | 0.015 | 0.04 | 297,000 | 6 |
| 2 | 300,000 | 0.01 | 0.045 | 245,000 | 4 |
| 0 | 0 | 0.00 | 0.05 | 359,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 115,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 13:30 | 0.025 | -0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 7, 19:59 | 0.03 | 0.00 | 2,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 7, 19:59 | 0.03 | 0.00 | 1,000 | Virtu Canada Corp. | Independent Trading Group | CSE |
| Apr 7, 19:59 | 0.03 | 0.00 | 8,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 7, 17:25 | 0.03 | 0.00 | 95,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
260 Edgeley Blvd., Unit 4
Vaughan, ON L4K 3Y4
CanadaTéléphone
647-725-9755Fax
855-557-4622Courriel
info@mountainvalleymd.comURL
http://www.mountainvalleymd.comDate d’inscription à la cote
Vendredi, mars 2, 2018
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
260 Edgeley Blvd., Unit 4
Vaughan, ON L4K 3Y4
CanadaTéléphone
647-725-9755Fax
855-557-4622Courriel
info@mountainvalleymd.comURL
http://www.mountainvalleymd.comDate d’inscription à la cote
Vendredi, mars 2, 2018
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
352354962Réservé à l'émission:
20768500Communiqués de presse
