eXeBlock Technology Corporation
eXeBlock Technology Corporation
Indice CSE:
NoDevise:
CAD The Exchange has determined that the Issuer has not met the continued listing requirements as set out in CSE Policy 2, Appendix A, section 2.9.
Pursuant to Policy 6 section 2.4, the Issuer may not rely on confidential price protection, nor may the Issuer complete a financing without prior Exchange approval.
In accordance with Policy 3, section 5.1, the .X extension is added to the listed securities of Issuers that the Exchange has deemed to be inactive.
eXeBlock Technology Corporation (XBLK.X)
0.05
-0.01 (-16.67%)
eXeBlock Technology Corporation (XBLK.X)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
108,000
Cours acheteur
0.05
Cours vendeur
0.07
Quantité offerte
13,000
Volume
19,000
Dernier prix
0.05
Écart minimum
variation nette
-0.01
Clôture précédente
0.06
Ouverture
0.06
Day High
0.06
Day Low
0.05
Haut 52 semaines
0.165
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
108,000
Cours acheteur
0.05
Cours vendeur
0.07
Quantité offerte
13,000
Volume
19,000
Dernier prix
0.05
Écart minimum
variation nette
-0.01
Clôture précédente
0.06
Ouverture
0.06
Day High
0.06
Day Low
0.05
Haut 52 semaines
0.165
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 2,000 | 0.05 | 0.07 | 5,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 6,000 | 0.05 | 0.07 | 1,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 100,000 | 0.05 | 0.07 | 7,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 10,000 | 0.045 | 0.085 | 10,000 | Questrade Inc. |
| TD Securities Inc. | 44,000 | 0.04 | 0.09 | 2,000 | BMO Nesbitt Burns Inc. |
| Raymond James Ltd. | 100,000 | 0.04 | 0.10 | 20,000 | Anonymous |
| RBC Capital Markets | 10,000 | 0.03 | 0.13 | 10,000 | Leede Jones Gable |
| TD Securities Inc. | 56,000 | 0.02 | 0.14 | 10,000 | Leede Jones Gable |
| TD Securities Inc. | 100,000 | 0.005 | 0.15 | 5,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.15 | 3,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 108,000 | 0.05 | 0.07 | 13,000 | 3 |
| 1 | 10,000 | 0.045 | 0.085 | 10,000 | 1 |
| 2 | 144,000 | 0.04 | 0.09 | 2,000 | 1 |
| 1 | 10,000 | 0.03 | 0.10 | 20,000 | 1 |
| 1 | 56,000 | 0.02 | 0.13 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 13:31 | 0.05 | -0.01 | 1,000 | Scotia Capital Inc. | Merrill Lynch Canada Inc. | CSE |
| Mar 27, 13:31 | 0.06 | 0.00 | 18,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 25, 17:55 | 0.06 | 0.00 | 3,000 | Scotia Capital Inc. | Questrade Inc. | CSE |
| Mar 24, 16:59 | 0.05 | -0.01 | 12,000 | Scotia Capital Inc. | RBC Capital Markets | CSE |
| Mar 21, 17:02 | 0.06 | 0.00 | 6,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
1090 West Georgia Street
Suite 1050
Vancouver, BC V6E 3V7
CanadaTéléphone
604-899-0106Fax
604-684-5973Courriel
rrandall@exeblock.caURL
http://www.exeblock.caDate d’inscription à la cote
Jeudi, novembre 16, 2017
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1090 West Georgia Street
Suite 1050
Vancouver, BC V6E 3V7
CanadaTéléphone
604-899-0106Fax
604-684-5973Courriel
rrandall@exeblock.caURL
http://www.exeblock.caDate d’inscription à la cote
Jeudi, novembre 16, 2017
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
75539031Réservé à l'émission:
22000000Communiqués de presse
