Global Li-Ion Graphite Corp.
Global Li-Ion Graphite Corp.
Indice CSE:
NoDevise:
CAD Global Li-Ion Graphite is an exploration and development Company focused on the acquisition and development of Graphite projects with an intent to supply the rapidly growing energy storage industry. Each Li-Ion Battery requires Graphite, Lithium, Cobalt and nickel. The company’s Chedic Graphite project near Carson City Nevada is only a few miles from Tesla’s newly built and commissioned Giga Factory. Global Li-Ion Graphite is actively evaluating additional projects for acquisition to build a world class Graphite supply Company.
Global Li-Ion Graphite Corp. (LION)
0.03
-0.005 (-14.29%)
Global Li-Ion Graphite Corp. (LION)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
91,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
154,000
Volume
4,000
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.055
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.03
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
91,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
154,000
Volume
4,000
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.03
Day High
0.03
Day Low
0.03
Haut 52 semaines
0.055
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.03
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 4,000 | 0.03 | 0.035 | 150,000 | Anonymous |
| National Bank Financial Inc. | 67,000 | 0.03 | 0.035 | 4,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.03 | 0.04 | 12,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 37,000 | 0.025 | 0.04 | 22,000 | TD Securities Inc. |
| TD Securities Inc. | 4,000 | 0.025 | 0.04 | 47,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.045 | 20,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.025 | 0.045 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 4,000 | 0.025 | 0.05 | 1,000 | Scotia Capital Inc. |
| Raymond James Ltd. | 30,000 | 0.025 | 0.05 | 20,000 | Anonymous |
| Raymond James Ltd. | 10,000 | 0.025 | 0.05 | 7,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 15,000 | 0.03 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 91,000 | 0.03 | 0.035 | 154,000 | 2 |
| 7 | 116,000 | 0.025 | 0.04 | 81,000 | 3 |
| 5 | 212,000 | 0.02 | 0.045 | 22,000 | 2 |
| 7 | 349,000 | 0.015 | 0.05 | 28,000 | 3 |
| 5 | 286,000 | 0.01 | 0.055 | 54,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 15,000 | 0.03 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:31 | 0.03 | -0.005 | 1,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
| Mar 28, 19:31 | 0.03 | -0.005 | 3,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 27, 19:39 | 0.035 | 0.00 | 10,000 | Anonymous | Anonymous | CSE |
| Mar 27, 17:58 | 0.035 | 0.00 | 12,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Mar 27, 17:58 | 0.035 | 0.00 | 15,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
510 Burrard Street
Suite 908
Vancouver, BC V6C 3A8
CanadaTéléphone
604-682-1643Fax
604-682-1666Courriel
info@liongraphite.comURL
http://www.globalli-iongraphite.comDate d’inscription à la cote
Vendredi, juillet 14, 2017
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
510 Burrard Street
Suite 908
Vancouver, BC V6C 3A8
CanadaTéléphone
604-682-1643Fax
604-682-1666Courriel
info@liongraphite.comURL
http://www.globalli-iongraphite.comDate d’inscription à la cote
Vendredi, juillet 14, 2017
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
90485216Réservé à l'émission:
2647500Communiqués de presse
