ZTEST Electronics Inc.
ZTEST Electronics Inc.
Indice CSE:
CSE CompositeDevise:
CAD ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.
ZTEST Electronics Inc. (ZTE)
0.21
0.00 (0.00%)
ZTEST Electronics Inc. (ZTE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.21
Cours vendeur
0.215
Quantité offerte
22,000
Volume
75,032
Dernier prix
0.21
Écart minimum
variation nette
Clôture précédente
0.21
Ouverture
0.21
Day High
0.215
Day Low
0.205
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.21
Cours vendeur
0.215
Quantité offerte
22,000
Volume
75,032
Dernier prix
0.21
Écart minimum
variation nette
Clôture précédente
0.21
Ouverture
0.21
Day High
0.215
Day Low
0.205
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 500 | 0.21 | 0.215 | 2,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 3,000 | 0.205 | 0.215 | 20,000 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 25,000 | 0.205 | 0.22 | 19,500 | Desjardins Securities Inc. |
| Anonymous | 5,000 | 0.20 | 0.22 | 49,500 | CIBC World Markets Inc. |
| Aviso Financial Inc. | 1,000 | 0.20 | 0.22 | 10,000 | National Bank Financial Inc. |
| RBC Capital Markets | 500 | 0.20 | 0.23 | 500 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 20,000 | 0.20 | 0.23 | 4,500 | National Bank Financial Inc. |
| RBC Capital Markets | 13,000 | 0.20 | 0.24 | 48,500 | Scotia Capital Inc. |
| Raymond James Ltd. | 500 | 0.20 | 0.265 | 5,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 17,000 | 0.19 | 0.275 | 2,500 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.21 | 0.215 | 22,000 | 2 |
| 2 | 28,000 | 0.205 | 0.22 | 79,000 | 3 |
| 6 | 40,000 | 0.20 | 0.23 | 5,000 | 2 |
| 3 | 22,000 | 0.19 | 0.24 | 48,500 | 1 |
| 1 | 1,000 | 0.18 | 0.265 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:39 | 0.21 | 0.00 | 13,500 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 10, 19:39 | 0.21 | 0.00 | 2,000 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Apr 10, 19:39 | 0.21 | 0.00 | 6,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 10, 17:44 | 0.205 | -0.005 | 2,000 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 10, 17:24 | 0.21 | 0.00 | 6,500 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
416-297-5155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
416-297-5155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015Capitalisation
Capitalisation:
36345821Réservé à l'émission:
4047626Communiqués de presse
Bulletins
