Energy Plug Technologies Corp.
Energy Plug Technologies Corp.
Indice CSE:
CSE CompositeDevise:
CAD Energy Plug Technologies Corp. is an energy technology company, dedicated to innovation and sustainability. With a focus on residential, commercial, and utility energy storage applications, our goal is to advance battery technologies to enhance energy management and grid resiliency. Based in British Columbia, we seek to leverage strategic partnerships with Indigenous communities, and the development of a vertically integrated supply chain involving industry-leading companies in Taiwan to provide advanced solutions to our customers and partners. For more information about Energy Plug, visit our website at https://energyplug.com.
Energy Plug Technologies Corp. (PLUG)
0.085
-0.005 (-5.56%)
Energy Plug Technologies Corp. (PLUG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
61,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
81,000
Volume
13,250
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.09
Day High
0.09
Day Low
0.085
Haut 52 semaines
0.26
Bas 52 semaines
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.155
Écart minimum
variation nette
Clôture précédente
0.155
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
61,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
81,000
Volume
13,250
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.09
Day High
0.09
Day Low
0.085
Haut 52 semaines
0.26
Bas 52 semaines
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.155
Écart minimum
variation nette
Clôture précédente
0.155
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 10,000 | 0.08 | 0.085 | 71,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.085 | 10,000 | Anonymous |
| CIBC World Markets Inc. | 35,000 | 0.08 | 0.09 | 9,000 | Anonymous |
| National Bank Financial Inc. | 15,000 | 0.08 | 0.09 | 24,000 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.075 | 0.09 | 10,000 | Independent Trading Group |
| Scotia Capital Inc. | 11,000 | 0.075 | 0.095 | 10,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.075 | 0.095 | 5,000 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 100,000 | 0.075 | 0.095 | 20,000 | Independent Trading Group |
| National Bank Financial Inc. | 100,000 | 0.075 | 0.095 | 20,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 42,000 | 0.075 | 0.10 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 61,000 | 0.08 | 0.085 | 81,000 | 2 |
| 8 | 290,000 | 0.075 | 0.09 | 43,000 | 3 |
| 2 | 40,000 | 0.07 | 0.095 | 55,000 | 4 |
| 4 | 74,000 | 0.065 | 0.10 | 40,000 | 2 |
| 1 | 10,000 | 0.06 | 0.105 | 11,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 13:43 | 0.085 | -0.005 | 10,000 | Independent Trading Group | Anonymous | CSE |
| Apr 25, 13:30 | 0.09 | 0.00 | 2,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 25, 13:30 | 0.09 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 24, 15:52 | 0.09 | 0.00 | 8,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 23, 19:58 | 0.09 | 0.00 | 3,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaTéléphone
604-283-1262Fax
604-737-1140Courriel
hi@energyplug.comURL
http://www.energyplug.comDate d’inscription à la cote
Jeudi, juillet 2, 2015
Agent de transfert
Endeavor Trust CorporationCourriel
hi@energyplug.comVérificateur
Davidson & CoSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaTéléphone
604-283-1262Fax
604-737-1140Courriel
hi@energyplug.comURL
http://www.energyplug.comDate d’inscription à la cote
Jeudi, juillet 2, 2015
Agent de transfert
Endeavor Trust CorporationCourriel
hi@energyplug.comVérificateur
Davidson & CoCapitalisation
Capitalisation:
107385072Réservé à l'émission:
39971893Company Officers
Paul Dickson, Chief Executive Officer, Director
Kelly Pladson, Corporate Secretary
Rebecca Hudson, Chief Financial Officer
Communiqués de presse
