Modern Plant Based Foods Inc.
Modern Plant Based Foods Inc.
Indice CSE:
NoDevise:
CAD Modern Plant Based Foods is a Canadian food company based in Vancouver, British Columbia that offers a portfolio of plant-based products including meat alternatives, dairy-free cheeses, homemade style soups and vegan snacks. The company understands the importance of providing nutritious and sustainable alternatives without sacrificing taste. All products are made free of soy, gluten, nuts and GMOs. Modern Plant-Based Foods' mission is to change the way food is produced and consumed for the benefit of people, animals and the environment by using natural plant-based ingredients.
Modern Plant Based Foods Inc. (MEAT)
0.19
0.04 (26.67%)
Modern Plant Based Foods Inc. (MEAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.17
Cours vendeur
0.245
Quantité offerte
4,500
Volume
5,000
Dernier prix
0.19
Écart minimum
variation nette
0.04
Clôture précédente
0.15
Ouverture
0.19
Day High
0.19
Day Low
0.19
Haut 52 semaines
0.55
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.17
Cours vendeur
0.245
Quantité offerte
4,500
Volume
5,000
Dernier prix
0.19
Écart minimum
variation nette
0.04
Clôture précédente
0.15
Ouverture
0.19
Day High
0.19
Day Low
0.19
Haut 52 semaines
0.55
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.17 | 0.245 | 4,500 | CIBC World Markets Inc. |
| Anonymous | 500 | 0.15 | 0.25 | 2,000 | CIBC World Markets Inc. |
| Anonymous | 500 | 0.135 | 0.35 | 3,000 | Scotia Capital Inc. |
| Anonymous | 500 | 0.125 | 0.39 | 2,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 1,000 | 0.125 | 0.40 | 50,500 | Canaccord Capital Corporation |
| Anonymous | 1,000 | 0.12 | 0.00 | 0 | |
| Anonymous | 1,000 | 0.10 | 0.00 | 0 | |
| Anonymous | 5,000 | 0.08 | 0.00 | 0 | |
| Anonymous | 10,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.17 | 0.245 | 4,500 | 1 |
| 1 | 500 | 0.15 | 0.25 | 2,000 | 1 |
| 1 | 500 | 0.135 | 0.35 | 3,000 | 1 |
| 2 | 1,500 | 0.125 | 0.39 | 2,000 | 1 |
| 1 | 1,000 | 0.12 | 0.40 | 50,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 16:15 | 0.19 | 0.04 | 5,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 22, 19:58 | 0.15 | 0.00 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 22, 19:53 | 0.155 | 0.005 | 1,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 22, 15:57 | 0.20 | 0.05 | 2,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 21, 18:52 | 0.135 | -0.015 | 1,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
25th Floor, 700 West Georgia St.
Vancouver, BC V7Y 1B3
CanadaTéléphone
604-395-0974Courriel
info@themodernmeat.comURL
https://modernfoods.ca/Date d’inscription à la cote
Vendredi, décembre 27, 2013
Agent de transfert
Endeavor Trust CorporationRelations avec les investisseurs
Avtar DhaliwalCourriel
investors@modernfoods.caSEDAR Information
Type de dossier
Tout
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
25th Floor, 700 West Georgia St.
Vancouver, BC V7Y 1B3
CanadaTéléphone
604-395-0974Courriel
info@themodernmeat.comURL
https://modernfoods.ca/Date d’inscription à la cote
Vendredi, décembre 27, 2013
Agent de transfert
Endeavor Trust CorporationRelations avec les investisseurs
Avtar DhaliwalCourriel
investors@modernfoods.caCapitalisation
Capitalisation:
12347628Réservé à l'émission:
1870748Company Officers
Avtar Dhaliwal, CEO
Yuying Liang, CFO
Bulletins
24/12/2013
2013-1209 - New Listing – Star Minerals Group Ltd. (SUV)
New Listing – Star Minerals Group Ltd. (SUV)
