Vous êtes ici

Grown Rogue International Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
GRIN
Indice CSE: 
CSE25
Devise: 
CAD

Grown Rogue International Inc. (CSE: GRIN | OTC: GRUSF) is a craft cannabis company operating in Oregon, Michigan, Minnesota, Maryland, and New Jersey, focused on delighting customers with premium flower and flower-derived products at fair prices. The Company's roots are in Southern Oregon, where it has proven its capabilities in the highly competitive and discerning Oregon market. The Company's passion for quality product and value, combined with a disciplined approach to growth, prioritizes profitability and return on capital without sacrificing quality. The Company's strategy is to pursue capital efficient methods to expand into new markets, bringing craft-quality product at fair prices to more consumers. The Company also continues to make modest investments to improve outdoor craft cultivation capabilities in preparation for eventual interstate commerce. For more information, visit www.grownrogue.com.

Grown Rogue has two classes of equity shares: subordinate voting shares (“SVS”) and multiple voting shares (“MVS”). SVS are publicly traded on the CSE and are entitled to one vote.  MVS are not publicly traded, can convert to SVS at a ratio of 1 MVS to 1,000 SVS, and are entitled to 1,000 votes per MVS.

There are 143,421,865 SVS outstanding and 75,194.941 MVS convertible to 75,194,941 outstanding for a total outstanding SVS of 218,616,806 on an as-converted basis.

Please see Schedule “A” to Grown Rogue’s management information circular dated May 14, 2024 for a further description of the SVS and MVS.

Grown Rogue International Inc. (GRIN)

0.56 Up
-0.17 (-23.29%)

Grown Rogue International Inc. (GRIN)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
500 
Cours acheteur
0.56 
Cours vendeur
0.59 
Quantité offerte
500 
Volume
472,380 
Dernier prix
0.56 
Écart minimum
Up 
variation nette
-0.17 
Clôture précédente
0.73 
Ouverture
0.69 
Day High
0.70 
Day Low
0.495 
Haut 52 semaines
1.15 
Bas 52 semaines
0.495 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.85 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.85 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
500 
Cours acheteur
0.56 
Cours vendeur
0.59 
Quantité offerte
500 
Volume
472,380 
Dernier prix
0.56 
Écart minimum
Up 
variation nette
-0.17 
Clôture précédente
0.73 
Ouverture
0.69 
Day High
0.70 
Day Low
0.495 
Haut 52 semaines
1.15 
Bas 52 semaines
0.495 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.85 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.85 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • GRIN / Dernière mise à jour: 15:59:50 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
CIBC World Markets Inc. 500 0.56 0.59 500 CIBC World Markets Inc.
Haywood Securities Inc. 18,000 0.55 0.61 500 CIBC World Markets Inc.
Independent Trading Group 1,000 0.55 0.65 1,000 Anonymous
Haywood Securities Inc. 20,000 0.54 0.65 11,000 TD Securities Inc.
Anonymous 5,000 0.54 0.67 7,000 Scotia Capital Inc.
Independent Trading Group 1,000 0.53 0.69 2,000 Raymond James Ltd.
Haywood Securities Inc. 30,000 0.53 0.78 6,500 Haywood Securities Inc.
Independent Trading Group 1,000 0.52 0.78 5,000 TD Securities Inc.
Scotia Capital Inc. 500 0.52 0.80 5,000 TD Securities Inc.
Independent Trading Group 1,000 0.51 0.85 6,000 BMO Nesbitt Burns Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • GRIN / Dernière mise à jour: 15:59:50 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 500 0.56 0.59 500 1
2 19,000 0.55 0.61 500 1
2 25,000 0.54 0.65 12,000 2
2 31,000 0.53 0.67 7,000 1
2 1,500 0.52 0.69 2,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • GRIN / Dernière mise à jour: 15:56:45 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 1, 19:56 0.56 -0.17 500 CIBC World Markets Inc. Anonymous CSE
Apr 1, 19:56 0.57 -0.16 500 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Apr 1, 19:56 0.56 -0.17 500 CIBC World Markets Inc. Raymond James Ltd. CSE
Apr 1, 19:54 0.56 -0.17 500 CIBC World Markets Inc. Raymond James Ltd. CSE
Apr 1, 19:54 0.56 -0.17 6,000 Haywood Securities Inc. Raymond James Ltd. CSE

Information d'entreprise

Addresse
550 Airport Road
Medford, OR 97504
États-Unis
Téléphone
458-226-2100
Fax
416-364-8797
Courriel
invest@grownrogue.com
URL
https://www.grownrogue.com
Date d’inscription à la cote
Vendredi, novembre 18, 2016
Agent de transfert
Capital Transfer Agency
Courriel
invest@grownrogue.com
Vérificateur
Turner, Stone & Company, L.L.P.

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
550 Airport Road
Medford, OR 97504
États-Unis
Téléphone
458-226-2100
Fax
416-364-8797
Courriel
invest@grownrogue.com
URL
https://www.grownrogue.com
Date d’inscription à la cote
Vendredi, novembre 18, 2016
Agent de transfert
Capital Transfer Agency
Courriel
invest@grownrogue.com
Vérificateur
Turner, Stone & Company, L.L.P.

Capitalisation

Capitalisation: 
227293438
Réservé à l'émission: 
43832250
Total equity shares, as if converted: 
218616806