BacTech Environmental Corporation
BacTech Environmental Corporation
Indice CSE:
CSE CompositeDevise:
CAD BacTech Environmental Corporation uses its proprietary BACOX bioleaching technology to process toxic, arsenic-laden mine tailings. Bioleaching, in addition to stabilizing arsenic, oxidizes sulphides, thereby eliminating a major source of acid mine drainage, while also recovering precious and base metals from tailings for sale to market. The Company's flagship project is in Tenguel, Ecuador.
BacTech Environmental Corporation (BAC)
0.055
0.00 (0.00%)
BacTech Environmental Corporation (BAC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
164,000
Cours acheteur
0.055
Cours vendeur
0.06
Quantité offerte
126,000
Volume
15,500
Dernier prix
0.055
Écart minimum
variation nette
Clôture précédente
0.055
Ouverture
0.055
Day High
0.055
Day Low
0.055
Haut 52 semaines
0.08
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
164,000
Cours acheteur
0.055
Cours vendeur
0.06
Quantité offerte
126,000
Volume
15,500
Dernier prix
0.055
Écart minimum
variation nette
Clôture précédente
0.055
Ouverture
0.055
Day High
0.055
Day Low
0.055
Haut 52 semaines
0.08
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 26,000 | 0.055 | 0.06 | 56,000 | TD Securities Inc. |
| TD Securities Inc. | 134,000 | 0.055 | 0.06 | 5,000 | Leede Jones Gable |
| RedCloudSecuritiesInc | 4,000 | 0.055 | 0.06 | 30,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 5,000 | 0.05 | 0.06 | 3,000 | Anonymous |
| Interactive Brokers Canada Inc. | 150,000 | 0.05 | 0.06 | 10,000 | CIBC World Markets Inc. |
| RedCloudSecuritiesInc | 3,000 | 0.045 | 0.06 | 22,000 | Raymond James Ltd. |
| RedCloudSecuritiesInc | 3,000 | 0.04 | 0.065 | 5,000 | Anonymous |
| TD Securities Inc. | 65,000 | 0.04 | 0.065 | 63,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 40,000 | 0.04 | 0.065 | 55,000 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.04 | 0.07 | 200,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 164,000 | 0.055 | 0.06 | 126,000 | 6 |
| 2 | 155,000 | 0.05 | 0.065 | 123,000 | 3 |
| 1 | 3,000 | 0.045 | 0.07 | 299,000 | 5 |
| 4 | 158,000 | 0.04 | 0.075 | 150,000 | 1 |
| 7 | 261,000 | 0.035 | 0.08 | 119,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 13:46 | 0.055 | 0.00 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 7, 13:30 | 0.055 | 0.00 | 3,000 | Raymond James Ltd. | Anonymous | CSE |
| Apr 7, 13:30 | 0.055 | 0.00 | 1,000 | Questrade Inc. | Anonymous | CSE |
| Apr 4, 18:50 | 0.055 | 0.00 | 8,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 4, 17:52 | 0.055 | 0.00 | 3,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
37 King Street East
Suite 409
Toronto, ON M5C 1E9
CanadaTéléphone
1-416-813-0303Fax
1-416-5969840Courriel
info@bactechgreen.comURL
http://www.bactechgreen.comDate d’inscription à la cote
Jeudi, décembre 2, 2010
Agent de transfert
Trans Canada Transfer Inc.Relations avec les investisseurs
M. Ross OrrVérificateur
McGovern, Hurley, Cunningham, LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
37 King Street East
Suite 409
Toronto, ON M5C 1E9
CanadaTéléphone
1-416-813-0303Fax
1-416-5969840Courriel
info@bactechgreen.comURL
http://www.bactechgreen.comDate d’inscription à la cote
Jeudi, décembre 2, 2010
Agent de transfert
Trans Canada Transfer Inc.Relations avec les investisseurs
M. Ross OrrVérificateur
McGovern, Hurley, Cunningham, LLPCapitalisation
Capitalisation:
206172834Réservé à l'émission:
34768624Company Officers
Ross Orr, Chief Executive Officer
Louis Nagy, Chief Financial Officer
Communiqués de presse
06/04/2025
BacTech Zero Waste IP
Bulletins
