Urano Energy Corp
Urano Energy Corp
Indice CSE:
CSE CompositeDevise:
CAD Urano Energy Corp (CTOC.CSX) is a mineral exploration company with a broad portfolio of projects, based in the United States and Canada, which include uranium, gold and copper. The Company conducts ongoing research, claim staking and initial exploration to confirm the mineral potential of its targets. The company’s experienced team has a proven track record in exploration, project development and production
Urano Energy Corp (UE)
0.07
0.005 (7.69%)
Urano Energy Corp. (UE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
53,000
Cours acheteur
0.065
Cours vendeur
0.07
Quantité offerte
30,000
Volume
120,000
Dernier prix
0.07
Écart minimum
variation nette
0.005
Clôture précédente
0.065
Ouverture
0.07
Day High
0.07
Day Low
0.07
Haut 52 semaines
0.18
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
53,000
Cours acheteur
0.065
Cours vendeur
0.07
Quantité offerte
30,000
Volume
120,000
Dernier prix
0.07
Écart minimum
variation nette
0.005
Clôture précédente
0.065
Ouverture
0.07
Day High
0.07
Day Low
0.07
Haut 52 semaines
0.18
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 51,000 | 0.065 | 0.07 | 30,000 | Anonymous |
| RBC Capital Markets | 1,000 | 0.065 | 0.075 | 10,000 | Anonymous |
| RBC Capital Markets | 1,000 | 0.065 | 0.08 | 75,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.06 | 0.085 | 25,000 | Anonymous |
| Scotia Capital Inc. | 5,000 | 0.06 | 0.095 | 8,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 43,000 | 0.06 | 0.095 | 100,000 | Scotia Capital Inc. |
| TD Securities Inc. | 15,000 | 0.06 | 0.095 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 12,000 | 0.06 | 0.10 | 100,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 53,000 | 0.05 | 0.10 | 10,000 | TD Securities Inc. |
| Virtu Canada Corp. | 2,000 | 0.05 | 0.105 | 10,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 53,000 | 0.065 | 0.07 | 30,000 | 1 |
| 5 | 95,000 | 0.06 | 0.075 | 10,000 | 1 |
| 3 | 69,000 | 0.05 | 0.08 | 75,000 | 1 |
| 1 | 36,000 | 0.045 | 0.085 | 25,000 | 1 |
| 3 | 698,000 | 0.04 | 0.095 | 118,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:58 | 0.07 | 0.005 | 10,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 25, 19:56 | 0.07 | 0.005 | 10,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 25, 19:00 | 0.07 | 0.005 | 50,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 25, 18:58 | 0.07 | 0.005 | 50,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 23, 19:50 | 0.065 | 0.00 | 1,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
1771 Robson Street – 1221
Vancouver, BC V6G 1C9
CanadaTéléphone
833-888-2862Courriel
info@c2cmetals.comURL
http://www.c2cmetals.comDate d’inscription à la cote
Mardi, janvier 6, 2015
Agent de transfert
Computershare Investor Services Inc.Vérificateur
DeVisser Gray L.L.PSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1771 Robson Street – 1221
Vancouver, BC V6G 1C9
CanadaTéléphone
833-888-2862Courriel
info@c2cmetals.comURL
http://www.c2cmetals.comDate d’inscription à la cote
Mardi, janvier 6, 2015
Agent de transfert
Computershare Investor Services Inc.Vérificateur
DeVisser Gray L.L.PCapitalisation
Capitalisation:
166164047Réservé à l'émission:
181534624Company Officers
Scott Davis, Chief Financial Officer and Corporate Secretary
Jason Bagg, CEO
William Sheriff, Executive Chairman
Communiqués de presse
