NameSilo Technologies Corp.
NameSilo Technologies Corp.
Indice CSE:
CSE CompositeDevise:
CAD Namesilo Technologies invests its capital in companies and opportunities, which management believes are undervalued and have potential for significant appreciation. The company makes investments in both public and private markets, and focuses on opportunities in a wide variety of industries, excluding the resource and resource service sectors. Namesilo does not invest on behalf of any third party, and it does not offer investment advice.
Namesilo LLC is a low-cost provider of domain name registration and management services. As an accredited ICANN (Internet Corp. for Assigned Names and Numbers) registrar, Namesilo is one of the fastest-growing domain registrars in the world with approximately 3.4 million active domains under management, and over 170,000 active customers from approximately 160 countries.
NameSilo Technologies Corp. (URL)
0.79
0.02 (2.60%)
NameSilo Technologies Corp. (URL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
52,000
Cours acheteur
0.77
Cours vendeur
0.79
Quantité offerte
11,000
Volume
134,679
Dernier prix
0.79
Écart minimum
variation nette
0.02
Clôture précédente
0.77
Ouverture
0.78
Day High
0.80
Day Low
0.77
Haut 52 semaines
0.84
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.77
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.72
Écart minimum
variation nette
Clôture précédente
0.72
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
52,000
Cours acheteur
0.77
Cours vendeur
0.79
Quantité offerte
11,000
Volume
134,679
Dernier prix
0.79
Écart minimum
variation nette
0.02
Clôture précédente
0.77
Ouverture
0.78
Day High
0.80
Day Low
0.77
Haut 52 semaines
0.84
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.77
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.72
Écart minimum
variation nette
Clôture précédente
0.72
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 500 | 0.77 | 0.79 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 1,500 | 0.77 | 0.79 | 5,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 50,000 | 0.77 | 0.79 | 5,000 | RBC Capital Markets |
| TD Securities Inc. | 4,000 | 0.75 | 0.80 | 14,500 | BMO Nesbitt Burns Inc. |
| Research Capital Corporation | 7,000 | 0.75 | 0.80 | 2,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 25,000 | 0.74 | 0.80 | 5,000 | TD Securities Inc. |
| Interactive Brokers Canada Inc. | 1,000 | 0.73 | 0.81 | 2,000 | Scotia Capital Inc. |
| Scotia Capital Inc. | 5,000 | 0.71 | 0.82 | 500 | TD Securities Inc. |
| Questrade Inc. | 10,000 | 0.69 | 0.83 | 3,500 | TD Securities Inc. |
| Morgan Stanley Canada Limited | 500 | 0.69 | 0.84 | 3,500 | Canaccord Capital Corporation |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 1,000 | 0.77 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 52,000 | 0.77 | 0.79 | 11,000 | 3 |
| 2 | 11,000 | 0.75 | 0.80 | 21,500 | 3 |
| 1 | 25,000 | 0.74 | 0.81 | 2,000 | 1 |
| 1 | 1,000 | 0.73 | 0.82 | 500 | 1 |
| 1 | 5,000 | 0.71 | 0.83 | 3,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.77 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:29 | 0.79 | 0.00 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 8, 18:54 | 0.79 | 0.00 | 1,000 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 8, 18:53 | 0.79 | 0.00 | 1,000 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 8, 18:53 | 0.79 | 0.00 | 1,000 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 8, 18:53 | 0.79 | 0.00 | 500 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaTéléphone
(604) 644-0072Courriel
paul@brisio.comURL
http://www.namesilotech.comDate d’inscription à la cote
Mercredi, février 12, 2014
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Paul AndreolaCourriel
paul@brisio.comVérificateur
MacKay LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaTéléphone
(604) 644-0072Courriel
paul@brisio.comURL
http://www.namesilotech.comDate d’inscription à la cote
Mercredi, février 12, 2014
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Paul AndreolaCourriel
paul@brisio.comVérificateur
MacKay LLPCapitalisation
Capitalisation:
92646648Réservé à l'émission:
6773208Company Officers
Paul Andreola, President and Chief Executive Officer
Colin Bowkett, Director
Communiqués de presse
26/09/2024
Press Release
09/09/2024
News Release - Stock Option Grant
