PlasCred Circular Innovations Inc.
PlasCred Circular Innovations Inc.
Indice CSE:
CSE CompositeDevise:
CAD PlasCred Circular Innovations Inc. is a green technology company based in Alberta, whose patent-pending and proprietary process enables true plastic waste removal in a scalable, systematic and profitable way. PlasCred hopes to deliver a commercially viable plastic recycling process, providing immediate economic benefit for industry, communities and government organizations for handling waste plastic.
PlasCred Circular Innovations Inc. (PLAS)
0.065
-0.01 (-13.33%)
PlasCred Circular Innovations Inc. (PLAS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
46,000
Cours acheteur
0.065
Cours vendeur
0.075
Quantité offerte
13,000
Volume
157,000
Dernier prix
0.065
Écart minimum
variation nette
-0.01
Clôture précédente
0.075
Ouverture
0.07
Day High
0.075
Day Low
0.06
Haut 52 semaines
0.26
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
46,000
Cours acheteur
0.065
Cours vendeur
0.075
Quantité offerte
13,000
Volume
157,000
Dernier prix
0.065
Écart minimum
variation nette
-0.01
Clôture précédente
0.075
Ouverture
0.07
Day High
0.075
Day Low
0.06
Haut 52 semaines
0.26
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 28,000 | 0.065 | 0.075 | 10,000 | Anonymous |
| National Bank Financial Inc. | 16,000 | 0.065 | 0.075 | 3,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 2,000 | 0.065 | 0.08 | 17,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.06 | 0.08 | 1,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 2,000 | 0.06 | 0.085 | 5,000 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 26,000 | 0.06 | 0.085 | 2,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.06 | 0.09 | 30,000 | TD Securities Inc. |
| Scotia Capital Inc. | 8,000 | 0.06 | 0.09 | 2,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 1,000 | 0.06 | 0.095 | 4,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 6,000 | 0.055 | 0.095 | 4,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 46,000 | 0.065 | 0.075 | 13,000 | 2 |
| 6 | 44,000 | 0.06 | 0.08 | 18,000 | 2 |
| 4 | 30,000 | 0.055 | 0.085 | 7,000 | 2 |
| 6 | 211,000 | 0.05 | 0.09 | 32,000 | 2 |
| 3 | 170,000 | 0.045 | 0.095 | 110,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:39 | 0.065 | -0.01 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 19:39 | 0.065 | -0.01 | 17,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 19:38 | 0.07 | -0.005 | 1,000 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Mar 28, 19:38 | 0.075 | 0.00 | 4,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Mar 28, 19:38 | 0.075 | 0.00 | 1,000 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
815, 715 - 5th Avenue Sw
Calgary, AB T2P 2X6
CanadaTéléphone
587-430-3004Courriel
IR@plascred.comURL
https://plascred.com/Date d’inscription à la cote
Vendredi, décembre 2, 2011
Agent de transfert
Endeavor Trust CorporationVérificateur
MNPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
815, 715 - 5th Avenue Sw
Calgary, AB T2P 2X6
CanadaTéléphone
587-430-3004Courriel
IR@plascred.comURL
https://plascred.com/Date d’inscription à la cote
Vendredi, décembre 2, 2011
Agent de transfert
Endeavor Trust CorporationVérificateur
MNPCapitalisation
Capitalisation:
70780636Réservé à l'émission:
5000000Company Officers
Troy Lupul, Chief Executive Officer and President
Brian Hearst, Chief Financial Officer and Corporate Secretary
Wayne Monnery , Chief Technology Officer
Communiqués de presse
Bulletins
30/11/2011
2011-1113 - New Listing - Acana Capital Corp. (APB)
November 30, 2011
The common shares of Acana capital Corp. have been approved for listing on CNSX. The Company has approximately 24.6 million common shares outstanding all of which comprise the public float.
Listing and disclosure documents for Acana Capital Corp. will be available in the CNSX Listings Disclosure Hall.
