Vous êtes ici

Optimi Health Corp.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
OPTI
Indice CSE: 
CSE Composite
Devise: 
CAD

Optimi Health is the only psychedelics pharmaceutical manufacturer in Canada with both a Controlled

Drugs and Substances Dealer’s Licence and a Drug Establishment Licence (DEL). Specializing in controlled

substances such as botanical psilocybin and MDMA, Optimi is dedicated to supplying safe, top-tier GMPgrade

products and API to researchers, drug developers, and authorized patients in markets across the

world.

 

Our leadership is reinforced by our state-of-the-art, GMP-compliant cultivation, formulation, and

analytical facilities, purpose-built to develop proprietary formulations that meet the highest standards of

quality and responsible sourcing. Located in Princeton, British Columbia, our two facilities total 20,000

square feet where all products are grown and manufactured in-house under strict GACP and GMP

conditions, ensuring unparalleled quality and reliability. Optimi Health is committed to being the most

trusted and compassionate supplier of safe drug candidates worldwide.

Optimi Health Corp. (OPTI)

0.175
0.00 (0.00%)

Optimi Health Corp (OPTI)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
1,000 
Cours acheteur
0.175 
Cours vendeur
0.18 
Quantité offerte
500 
Volume
7,143 
Dernier prix
0.175 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.175 
Ouverture
0.185 
Day High
0.185 
Day Low
0.175 
Haut 52 semaines
0.54 
Bas 52 semaines
0.145 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.315 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.315 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
1,000 
Cours acheteur
0.175 
Cours vendeur
0.18 
Quantité offerte
500 
Volume
7,143 
Dernier prix
0.175 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.175 
Ouverture
0.185 
Day High
0.185 
Day Low
0.175 
Haut 52 semaines
0.54 
Bas 52 semaines
0.145 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.315 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.315 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • OPTI / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
GenerationIACP 1,000 0.175 0.18 500 Virtu Canada Corp.
GenerationIACP 2,000 0.17 0.19 3,000 Anonymous
Virtu Canada Corp. 500 0.17 0.195 2,000 Anonymous
TD Securities Inc. 42,500 0.165 0.195 10,000 Desjardins Securities Inc.
RBC Capital Markets 1,000 0.165 0.195 5,000 Desjardins Securities Inc.
GenerationIACP 1,000 0.16 0.20 10,000 Anonymous
Anonymous 2,000 0.15 0.20 14,000 TD Securities Inc.
Anonymous 2,000 0.14 0.20 1,000 National Bank Financial Inc.
TD Securities Inc. 2,000 0.13 0.21 3,000 Anonymous
GenerationIACP 2,000 0.13 0.215 2,500 National Bank Financial Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • OPTI / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 1,000 0.175 0.18 500 1
2 2,500 0.17 0.19 3,000 1
2 43,500 0.165 0.195 17,000 3
1 1,000 0.16 0.20 25,000 3
1 2,000 0.15 0.21 3,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • OPTI / Dernière mise à jour: 15:59:59 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Mar 28, 19:59 0.175 0.00 1,000 GenerationIACP Virtu Canada Corp. CSE
Mar 28, 18:27 0.18 0.005 1,000 GenerationIACP CIBC World Markets Inc. CSE
Mar 28, 18:27 0.175 0.00 3,500 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Mar 28, 16:58 0.18 0.005 500 GenerationIACP Virtu Canada Corp. CSE
Mar 28, 13:48 0.18 0.005 500 Virtu Canada Corp. Anonymous CSE

Information d'entreprise

Addresse
600 – 21 Water Street
Vancouver, BC V6B 1A1
Canada
Téléphone
778-930-1321
Courriel
leah@optimihealth.ca
URL
http://www.optimihealth.ca
Date d’inscription à la cote
Mardi, février 23, 2021
Agent de transfert
Endeavor Trust Corporation

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
600 – 21 Water Street
Vancouver, BC V6B 1A1
Canada
Téléphone
778-930-1321
Courriel
leah@optimihealth.ca
URL
http://www.optimihealth.ca
Date d’inscription à la cote
Mardi, février 23, 2021
Agent de transfert
Endeavor Trust Corporation

Capitalisation

Capitalisation: 
96638169
Réservé à l'émission: 
7696667

Company Officers

Bill Ciprick, Chief Executive Officer
Bryan Safarik, Chief Operating Officer
Dane Stevens, Chief Marketing Officer
Jacob Safarik, Chief Financial Officer
Leah Hodges, Corporate Secretary

Bulletins

22/02/2023

2023-0217 - Expiration - Optimi Health Corp. 24FEB2023 Warrants (OPTI.WT)

le 22 février/February 2023

Optimi Health Corp. 24FEB2023 Warrants listed on February 25, 2021 will expire on February 24, 2023.

Settlement Terms:  All trades February 22 and 23 will settle for cash next day. Trades on February 24, 2023 will be for cash same day.

The warrants will be halted at noon and delisted at market close February 24, 2023.

________________________