Musk Metals Corp.
Musk Metals Corp.
Indice CSE:
NoDevise:
CAD Musk Metals is focused on the development of highly prospective, discovery-stage mineral properties located in some of Canada’s top mining jurisdictions. Our growing portfolio of mineral properties exhibit favorable geological characteristics in underexplored areas within the “Chapais-Chibougamau”, “Abitibi”, “Upper Laurentides”, and “James Bay” regions of Quebec.
Musk Metals Corp. (MUSK)
0.025
-0.005 (-16.67%)
Musk Metals Corp (MUSK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
223,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
162,000
Volume
42,137
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.03
Day High
0.03
Day Low
0.025
Haut 52 semaines
0.055
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
223,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
162,000
Volume
42,137
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.03
Day High
0.03
Day Low
0.025
Haut 52 semaines
0.055
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 14,000 | 0.025 | 0.03 | 29,000 | TD Securities Inc. |
| Questrade Inc. | 3,000 | 0.025 | 0.03 | 120,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 16,000 | 0.025 | 0.03 | 13,000 | National Bank Financial Inc. |
| TD Securities Inc. | 60,000 | 0.025 | 0.035 | 34,000 | Aviso Financial Inc. |
| TD Securities Inc. | 45,000 | 0.025 | 0.035 | 45,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 8,000 | 0.025 | 0.035 | 10,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.04 | 14,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.025 | 0.04 | 13,000 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.025 | 0.04 | 24,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 7,000 | 0.025 | 0.04 | 56,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 11 | 223,000 | 0.025 | 0.03 | 162,000 | 3 |
| 3 | 121,000 | 0.02 | 0.035 | 89,000 | 3 |
| 1 | 150,000 | 0.015 | 0.04 | 194,000 | 10 |
| 3 | 225,000 | 0.01 | 0.045 | 138,000 | 4 |
| 2 | 204,000 | 0.005 | 0.05 | 343,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 21, 17:39 | 0.025 | -0.005 | 23,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 21, 16:01 | 0.025 | -0.005 | 9,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 21, 13:30 | 0.03 | 0.00 | 10,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 20, 19:55 | 0.03 | 0.00 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
| Mar 20, 19:55 | 0.03 | 0.00 | 50,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
700 West Georgia Street, Suite 2905
Vancouver, BC V7Y 1C6
CanadaTéléphone
604-685-5150Fax
604-689-1733Courriel
info@muskmetals.caURL
http://www.muskmetals.caDate d’inscription à la cote
Jeudi, juin 28, 2018
Agent de transfert
Odyssey Trust CompanyVérificateur
DMCLSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
700 West Georgia Street, Suite 2905
Vancouver, BC V7Y 1C6
CanadaTéléphone
604-685-5150Fax
604-689-1733Courriel
info@muskmetals.caURL
http://www.muskmetals.caDate d’inscription à la cote
Jeudi, juin 28, 2018
Agent de transfert
Odyssey Trust CompanyVérificateur
DMCLCapitalisation
Capitalisation:
40696520Réservé à l'émission:
5905250Communiqués de presse
14/03/2025
MUSK METALS CORP. PLUTO PROPERTY
05/03/2025
Musk Metals Corporate Update
