Metalsource Mining Inc.
Metalsource Mining Inc.
Indice CSE:
CSE CompositeDevise:
CAD Metalsource Mining Inc. is engaged in acquisition, exploration and development of mineral property assets in Canada. The Company’s objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Old Timer Property. The Old Timer Property is located 17 km southeast of Nelson, in the Nelson Mining Division of southern British Columbia.
Metalsource Mining Inc. (MSM)
0.15
0.00 (0.00%)
Metalsource Mining Inc. (MSM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.145
Cours vendeur
0.15
Quantité offerte
9,000
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.27
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.145
Cours vendeur
0.15
Quantité offerte
9,000
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.27
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.145 | 0.15 | 9,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.14 | 0.17 | 3,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.135 | 0.18 | 9,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.13 | 0.23 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.125 | 0.245 | 20,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.12 | 0.25 | 20,000 | Canaccord Capital Corporation |
| Leede Jones Gable | 200,000 | 0.115 | 0.00 | 0 | |
| Independent Trading Group | 1,000 | 0.115 | 0.00 | 0 | |
| Independent Trading Group | 10,000 | 0.11 | 0.00 | 0 | |
| Independent Trading Group | 10,000 | 0.10 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.145 | 0.15 | 9,000 | 1 |
| 1 | 5,000 | 0.14 | 0.17 | 3,500 | 1 |
| 1 | 1,000 | 0.135 | 0.18 | 9,000 | 1 |
| 1 | 5,000 | 0.13 | 0.23 | 5,000 | 1 |
| 1 | 1,000 | 0.125 | 0.245 | 20,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 14:32 | 0.15 | 0.00 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Mar 26, 14:48 | 0.15 | 0.00 | 10,000 | Independent Trading Group | Anonymous | CSE |
| Mar 26, 14:48 | 0.15 | 0.00 | 9,000 | Independent Trading Group | Anonymous | CSE |
| Mar 26, 14:48 | 0.15 | 0.00 | 5,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Mar 26, 14:48 | 0.155 | 0.005 | 1,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaTéléphone
778-919-8615Courriel
jpacullen@gmail.comURL
https://www.metalsourcemining.com/homeDate d’inscription à la cote
Lundi, septembre 12, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaTéléphone
778-919-8615Courriel
jpacullen@gmail.comURL
https://www.metalsourcemining.com/homeDate d’inscription à la cote
Lundi, septembre 12, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
34501000Réservé à l'émission:
2270500Company Officers
Joseph Cullen, President and Chief Executive Officer
Brandon Schwabe, CFO
Kelly Pladson, Corporate Secretary
Communiqués de presse
