Pharmala Biotech Holdings Inc.
Pharmala Biotech Holdings Inc.
Indice CSE:
CSE CompositeDevise:
CAD Pharmala is focused on manufacture of Active Pharmaceutical Ingredients, of the Substituted methylenedioxy- phenethylamines class (“MDXX”), including 3,4-Methylenedioxymethamphetamine (“MDMA”). Pharmala also intends to undertake development of novel formulations of MDMA and the MDXX class of compounds, as well as developing novel drug delivery pathways for these molecules.
Pharmala Biotech Holdings Inc. (MDMA)
0.17
-0.01 (-5.56%)
Pharmala Biotech Holdings Inc. (MDMA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,000
Cours acheteur
0.165
Cours vendeur
0.17
Quantité offerte
38,000
Volume
52,706
Dernier prix
0.17
Écart minimum
variation nette
-0.01
Clôture précédente
0.18
Ouverture
0.175
Day High
0.175
Day Low
0.16
Haut 52 semaines
0.34
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.30
Écart minimum
variation nette
Clôture précédente
0.30
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,000
Cours acheteur
0.165
Cours vendeur
0.17
Quantité offerte
38,000
Volume
52,706
Dernier prix
0.17
Écart minimum
variation nette
-0.01
Clôture précédente
0.18
Ouverture
0.175
Day High
0.175
Day Low
0.16
Haut 52 semaines
0.34
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.30
Écart minimum
variation nette
Clôture précédente
0.30
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 500 | 0.165 | 0.17 | 38,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.165 | 0.175 | 20,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 1,500 | 0.165 | 0.175 | 500 | Virtu Canada Corp. |
| TD Securities Inc. | 3,000 | 0.16 | 0.185 | 6,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 50,000 | 0.16 | 0.185 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 8,000 | 0.16 | 0.19 | 5,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 30,000 | 0.155 | 0.19 | 25,000 | TD Securities Inc. |
| National Bank Financial Inc. | 500 | 0.155 | 0.19 | 500 | RBC Capital Markets |
| TD Securities Inc. | 30,000 | 0.155 | 0.19 | 500 | RBC Capital Markets |
| Scotia Capital Inc. | 5,000 | 0.15 | 0.195 | 5,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 3,000 | 0.165 | 0.17 | 38,000 | 1 |
| 3 | 61,000 | 0.16 | 0.175 | 20,500 | 2 |
| 3 | 60,500 | 0.155 | 0.185 | 7,000 | 2 |
| 4 | 59,000 | 0.15 | 0.19 | 31,000 | 4 |
| 1 | 11,000 | 0.145 | 0.195 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.17 | -0.01 | 4,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Mar 28, 19:25 | 0.17 | -0.01 | 1,500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 28, 19:25 | 0.165 | -0.015 | 500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 18:52 | 0.165 | -0.015 | 500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 18:52 | 0.165 | -0.015 | 500 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
82 Richmond St.
Toronto, ON M5C 1P1
CanadaTéléphone
1-855-444-6362Courriel
outreach@pharmala.caURL
https://pharmala.ca/Date d’inscription à la cote
Mardi, janvier 11, 2022
Agent de transfert
Marrelli Trust Company LimitedCourriel
investors@pharmala.caVérificateur
Clearhouse LLPSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond St.
Toronto, ON M5C 1P1
CanadaTéléphone
1-855-444-6362Courriel
outreach@pharmala.caURL
https://pharmala.ca/Date d’inscription à la cote
Mardi, janvier 11, 2022
Agent de transfert
Marrelli Trust Company LimitedCourriel
investors@pharmala.caVérificateur
Clearhouse LLPCapitalisation
Capitalisation:
103344583Réservé à l'émission:
20627066Company Officers
Nicholas Kadysh , President, Chief Executive Officer and Director
Shane Morris , Chief Operating Officer
Will Avery, Chief Financial Officer
Communiqués de presse
