King Global Ventures Inc.
King Global Ventures Inc.
Indice CSE:
CSE CompositeDevise:
CAD King Global Ventures Inc. is a junior exploration company focused on high grade Silver-Gold-Copper projects in Arizona and Quebec. The Company has signed a definitive agreement to acquire up to 65% of the Silver Cord Project in Yavapai County, Arizona. The Silver Cord Project comprises 41 concessions, covering 790 acres with 6 former operating mines located on the property.
King Global Ventures Inc. (KING)
0.58
0.03 (5.45%)
King Global Ventures Inc. (KING)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,500
Cours acheteur
0.55
Cours vendeur
0.58
Quantité offerte
1,000
Volume
8,020
Dernier prix
0.58
Écart minimum
variation nette
0.03
Clôture précédente
0.55
Ouverture
0.57
Day High
0.58
Day Low
0.57
Haut 52 semaines
0.65
Bas 52 semaines
0.28
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.495
Quantité offerte
5,000
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,500
Cours acheteur
0.55
Cours vendeur
0.58
Quantité offerte
1,000
Volume
8,020
Dernier prix
0.58
Écart minimum
variation nette
0.03
Clôture précédente
0.55
Ouverture
0.57
Day High
0.58
Day Low
0.57
Haut 52 semaines
0.65
Bas 52 semaines
0.28
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.495
Quantité offerte
5,000
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 1,000 | 0.55 | 0.58 | 1,000 | Anonymous |
| TD Securities Inc. | 500 | 0.55 | 0.59 | 6,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.55 | 0.60 | 3,000 | Anonymous |
| W.D. Latimer Co. Limited | 2,000 | 0.54 | 0.60 | 10,000 | Haywood Securities Inc. |
| W.D. Latimer Co. Limited | 1,000 | 0.52 | 0.60 | 500 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 0.51 | 0.64 | 10,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.50 | 0.64 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 500 | 0.49 | 0.65 | 8,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.47 | 0.65 | 5,000 | Ventum Financial Corp. |
| Anonymous | 1,000 | 0.46 | 0.65 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.495 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 2,500 | 0.55 | 0.58 | 1,000 | 1 |
| 1 | 2,000 | 0.54 | 0.59 | 6,000 | 1 |
| 1 | 1,000 | 0.52 | 0.60 | 13,500 | 3 |
| 1 | 1,000 | 0.51 | 0.64 | 15,000 | 2 |
| 1 | 1,000 | 0.50 | 0.65 | 18,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.495 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 16:34 | 0.58 | 0.03 | 4,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Mar 28, 16:34 | 0.57 | 0.02 | 4,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Mar 27, 19:41 | 0.55 | 0.00 | 1,000 | W.D. Latimer Co. Limited | CIBC World Markets Inc. | CSE |
| Mar 27, 19:13 | 0.55 | 0.00 | 2,000 | Merrill Lynch Canada Inc. | Anonymous | CSE |
| Mar 27, 19:13 | 0.55 | 0.00 | 500 | Merrill Lynch Canada Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
82 Richmond Street, Suite 200
Toronto, ON M5C 1P1
CanadaTéléphone
(204) 955-4803Courriel
IR@kingtsxv.comURL
https://www.kingtsxv.comDate d’inscription à la cote
Mardi, juillet 16, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond Street, Suite 200
Toronto, ON M5C 1P1
CanadaTéléphone
(204) 955-4803Courriel
IR@kingtsxv.comURL
https://www.kingtsxv.comDate d’inscription à la cote
Mardi, juillet 16, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
28696884Réservé à l'émission:
22800065Communiqués de presse
