Vous êtes ici

Intellabridge Technology Corporation

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Technology
Symbole: 
KASH
Indice CSE: 
CSE Composite
Devise: 
CAD

Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) is a consumer-driven financial technology company that leverages the power of everyday consumer spending to drive social impact. By partnering with retailers and integrating seamlessly into consumers' transactions, Intellabridge empowers individuals to donate to their preferred charities with every purchase and align their spending with their values. This "Karma Connect" cashforward marketplace not only enhances consumer satisfaction and loyalty but also fosters a new era of purpose-driven consumption. By harnessing the power of open banking, web, and embedded finance, and tapping into the growing consumer demand for ethical and sustainable consumption, Intellabridge is transforming the way people shop and give back.

For more information on Intellabridge, visit www.intellabridge.com.

For more information on the Karma Connect, visit www.karmaconnect.com.

The Kash platform is available on web and mobile at kash.io.

Intellabridge Technology Corporation (KASH)

0.04 Up
0.005 (14.29%)

Intellabridge Technology Corporation (KASH)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
7,000 
Cours acheteur
0.035 
Cours vendeur
0.04 
Quantité offerte
109,000 
Volume
25,004 
Dernier prix
0.04 
Écart minimum
Up 
variation nette
0.005 
Clôture précédente
0.035 
Ouverture
0.04 
Day High
0.04 
Day Low
0.04 
Haut 52 semaines
0.23 
Bas 52 semaines
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
20,000 
Cours acheteur
0.03 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.035 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.035 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
7,000 
Cours acheteur
0.035 
Cours vendeur
0.04 
Quantité offerte
109,000 
Volume
25,004 
Dernier prix
0.04 
Écart minimum
Up 
variation nette
0.005 
Clôture précédente
0.035 
Ouverture
0.04 
Day High
0.04 
Day Low
0.04 
Haut 52 semaines
0.23 
Bas 52 semaines
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
20,000 
Cours acheteur
0.03 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.035 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.035 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • KASH / Dernière mise à jour: 15:25:21 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
National Bank Financial Inc. 3,000 0.035 0.04 35,000 TD Securities Inc.
TD Securities Inc. 4,000 0.035 0.04 20,000 National Bank Financial Inc.
Desjardins Securities Inc. 10,000 0.03 0.04 40,000 Desjardins Securities Inc.
CIBC World Markets Inc. 40,000 0.03 0.04 14,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 50,000 0.03 0.045 10,000 TD Securities Inc.
TD Securities Inc. 100,000 0.03 0.045 75,000 Desjardins Securities Inc.
TD Securities Inc. 10,000 0.03 0.05 4,000 Desjardins Securities Inc.
Desjardins Securities Inc. 15,000 0.03 0.05 45,000 Anonymous
National Bank Financial Inc. 20,000 0.03 0.05 10,000 Desjardins Securities Inc.
Desjardins Securities Inc. 30,000 0.03 0.05 20,000 TD Securities Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Anonymous 20,000 0.03 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • KASH / Dernière mise à jour: 15:25:21 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 7,000 0.035 0.04 109,000 4
8 275,000 0.03 0.045 85,000 2
1 100,000 0.025 0.05 79,000 4
4 150,000 0.02 0.055 40,000 1
1 100,000 0.015 0.06 92,000 4
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 20,000 0.03 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • KASH / Dernière mise à jour: 10:14:01 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Mar 28, 14:14 0.04 0.005 25,000 TD Securities Inc. TD Securities Inc. CSE
Mar 26, 19:50 0.035 0.00 47,000 Instinet Canada Limited TD Securities Inc. CSE
Mar 26, 19:50 0.035 0.00 3,000 Instinet Canada Limited CIBC World Markets Inc. CSE
Mar 26, 19:18 0.035 0.00 1,000 Merrill Lynch Canada Inc. TD Securities Inc. CSE
Mar 26, 19:03 0.035 0.00 14,000 TD Securities Inc. TD Securities Inc. CSE

Information d'entreprise

Addresse
Boulder Office Center, Suite 101, 4845 Pearl East Circle
Boulder, CO 80301
États-Unis
Téléphone
+1-303-800-5333
Courriel
john@intellabridge.com
URL
https://www.intellabridge.com
Date d’inscription à la cote
Lundi, mars 12, 2018
Agent de transfert
Capital Transfer Agency

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
Boulder Office Center, Suite 101, 4845 Pearl East Circle
Boulder, CO 80301
États-Unis
Téléphone
+1-303-800-5333
Courriel
john@intellabridge.com
URL
https://www.intellabridge.com
Date d’inscription à la cote
Lundi, mars 12, 2018
Agent de transfert
Capital Transfer Agency

Capitalisation

Capitalisation: 
72507476
Réservé à l'émission: 
0

Company Officers

John Eagleton, Chair, CEO and Director
Maria Eagleton, COO, CFO, Corporate Secretary and Director
Bruce Mann, Director