Four Nines Gold Inc.
Four Nines Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Four Nines Gold Inc. is focused on exploring and developing the Hayden Hill gold-silver project in Northern California. Four Nines Gold has an experienced team with a great track record that sees excellent exploration potential in the Hayden Hill project. The Company has received approval for its exploration plan, which includes drilling on up to Ten (10) sites and up to 25,000 lineal feet of PQ core drilling.
Four Nines Gold Inc. (FNAU)
0.415
0.00 (0.00%)
Four Nines Gold Inc. (FNAU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.325
Cours vendeur
0.42
Quantité offerte
500
Volume
0
Dernier prix
0.415
Écart minimum
variation nette
Clôture précédente
0.415
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.51
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
Cours vendeur
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.325
Cours vendeur
0.42
Quantité offerte
500
Volume
0
Dernier prix
0.415
Écart minimum
variation nette
Clôture précédente
0.415
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.51
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
Cours vendeur
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 500 | 0.325 | 0.42 | 500 | W.D. Latimer Co. Limited |
| TD Securities Inc. | 2,500 | 0.31 | 0.43 | 4,500 | TD Securities Inc. |
| TD Securities Inc. | 1,500 | 0.305 | 0.45 | 10,000 | Anonymous |
| Questrade Inc. | 2,000 | 0.30 | 0.45 | 1,500 | National Bank Financial Inc. |
| TD Securities Inc. | 2,000 | 0.295 | 0.45 | 3,000 | National Bank Financial Inc. |
| TD Securities Inc. | 2,500 | 0.275 | 0.46 | 1,500 | Anonymous |
| 0 | 0.00 | 0.49 | 5,500 | TD Securities Inc. | |
| 0 | 0.00 | 0.64 | 5,000 | Haywood Securities Inc. | |
| 0 | 0.00 | 0.65 | 20,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.75 | 5,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.325 | 0.42 | 500 | 1 |
| 1 | 2,500 | 0.31 | 0.43 | 4,500 | 1 |
| 1 | 1,500 | 0.305 | 0.45 | 14,500 | 3 |
| 1 | 2,000 | 0.30 | 0.46 | 1,500 | 1 |
| 1 | 2,000 | 0.295 | 0.49 | 5,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 17:49 | 0.415 | 0.00 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 27, 14:03 | 0.40 | -0.015 | 500 | National Bank Financial Inc. | W.D. Latimer Co. Limited | CSE |
| Mar 26, 15:24 | 0.335 | -0.08 | 1,500 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Mar 26, 15:24 | 0.33 | -0.085 | 1,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Mar 26, 15:24 | 0.32 | -0.095 | 1,500 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
Information d'entreprise
Addresse
1600 - 409 Granville Street
Vancouver, BC V6C 1T2
CanadaTéléphone
(604) 602-0001Fax
(604) 608-5448Courriel
info@fourninesgold.incDate d’inscription à la cote
Jeudi, août 24, 2017
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1600 - 409 Granville Street
Vancouver, BC V6C 1T2
CanadaTéléphone
(604) 602-0001Fax
(604) 608-5448Courriel
info@fourninesgold.incDate d’inscription à la cote
Jeudi, août 24, 2017
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
20768620Réservé à l'émission:
2730000Company Officers
Geoff Balderson, Chief Financial Officer
Charles Ross, President and Chief Executive Officer
Communiqués de presse
