Super Copper Corp.
Super Copper Corp.
Indice CSE:
CSE CompositeDevise:
CAD Super Copper Corp. is a mining exploration company focused on the acquisition, exploration, and development of copper and precious metal projects. It is currently developing its joint venture in a prospective Chilean copper property located within the copper-rich Venado Formation in the province of Atacama, Northern Chile, a region with world-class infrastructure and the presence of global majors.
Super Copper Corp. (CUPR)
0.41
0.005 (1.23%)
Super Copper Corp. (CUPR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.395
Cours vendeur
0.41
Quantité offerte
9,000
Volume
64,880
Dernier prix
0.41
Écart minimum
variation nette
0.005
Clôture précédente
0.405
Ouverture
0.41
Day High
0.415
Day Low
0.395
Haut 52 semaines
0.83
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.63
Écart minimum
variation nette
Clôture précédente
0.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.395
Cours vendeur
0.41
Quantité offerte
9,000
Volume
64,880
Dernier prix
0.41
Écart minimum
variation nette
0.005
Clôture précédente
0.405
Ouverture
0.41
Day High
0.415
Day Low
0.395
Haut 52 semaines
0.83
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.63
Écart minimum
variation nette
Clôture précédente
0.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 3,000 | 0.395 | 0.41 | 9,000 | Anonymous |
| Ventum Financial Corp. | 2,000 | 0.395 | 0.415 | 6,000 | Canaccord Capital Corporation |
| Ventum Financial Corp. | 5,000 | 0.39 | 0.42 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.39 | 0.45 | 2,000 | TD Securities Inc. |
| Questrade Inc. | 9,000 | 0.39 | 0.47 | 6,000 | RBC Capital Markets |
| Independent Trading Group | 2,000 | 0.38 | 0.475 | 500 | BMO Nesbitt Burns Inc. |
| Research Capital Corporation | 5,500 | 0.38 | 0.48 | 6,000 | Anonymous |
| Research Capital Corporation | 10,000 | 0.38 | 0.50 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.375 | 0.51 | 2,000 | Anonymous |
| Anonymous | 7,000 | 0.375 | 0.53 | 15,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 5,000 | 0.395 | 0.41 | 9,000 | 1 |
| 3 | 15,000 | 0.39 | 0.415 | 6,000 | 1 |
| 3 | 17,500 | 0.38 | 0.42 | 5,000 | 1 |
| 3 | 12,000 | 0.375 | 0.45 | 2,000 | 1 |
| 1 | 1,000 | 0.37 | 0.47 | 6,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.41 | 0.005 | 8,000 | Anonymous | Anonymous | CSE |
| Mar 28, 19:59 | 0.395 | -0.01 | 2,000 | Ventum Financial Corp. | Anonymous | CSE |
| Mar 28, 19:59 | 0.395 | -0.01 | 2,000 | Research Capital Corporation | Anonymous | CSE |
| Mar 28, 19:57 | 0.40 | -0.005 | 2,000 | Research Capital Corporation | Anonymous | CSE |
| Mar 28, 19:54 | 0.40 | -0.005 | 1,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaTéléphone
778-747-2968Courriel
investors@supercopper.comURL
http://www.supercopper.comDate d’inscription à la cote
Lundi, octobre 7, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaTéléphone
778-747-2968Courriel
investors@supercopper.comURL
http://www.supercopper.comDate d’inscription à la cote
Lundi, octobre 7, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32299594Réservé à l'émission:
9075429Company Officers
Zachary Dymala-Dolesky, CEO
Natasha Tsai, CFO
