Emperor Metals Inc.
Emperor Metals Inc.
Indice CSE:
CSE CompositeDevise:
CAD Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in the prolific Timmins, Kirkland Lake, and Rouyn-Noranda districts in Québec, Canada.
Emperor Metals Inc. (AUOZ)
0.13
0.005 (4.00%)
Emperor Metals Inc. (AUOZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
77,500
Cours acheteur
0.125
Cours vendeur
0.135
Quantité offerte
17,500
Volume
397,545
Dernier prix
0.13
Écart minimum
variation nette
0.005
Clôture précédente
0.125
Ouverture
0.125
Day High
0.13
Day Low
0.12
Haut 52 semaines
0.1875
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
77,500
Cours acheteur
0.125
Cours vendeur
0.135
Quantité offerte
17,500
Volume
397,545
Dernier prix
0.13
Écart minimum
variation nette
0.005
Clôture précédente
0.125
Ouverture
0.125
Day High
0.13
Day Low
0.12
Haut 52 semaines
0.1875
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 7,500 | 0.125 | 0.135 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.125 | 0.135 | 12,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 40,000 | 0.125 | 0.135 | 5,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 5,000 | 0.125 | 0.14 | 50,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 5,000 | 0.12 | 0.14 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 7,000 | 0.12 | 0.145 | 39,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.12 | 0.15 | 18,000 | Scotia Capital Inc. |
| Anonymous | 8,000 | 0.12 | 0.15 | 25,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 20,000 | 0.115 | 0.15 | 30,000 | Scotia Capital Inc. |
| TD Securities Inc. | 25,000 | 0.115 | 0.15 | 30,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 77,500 | 0.125 | 0.135 | 17,500 | 3 |
| 4 | 70,000 | 0.12 | 0.14 | 70,000 | 2 |
| 4 | 76,500 | 0.115 | 0.145 | 39,000 | 1 |
| 4 | 257,500 | 0.11 | 0.15 | 142,000 | 6 |
| 2 | 12,000 | 0.105 | 0.155 | 35,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 21, 19:57 | 0.13 | 0.005 | 500 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 21, 19:42 | 0.13 | 0.005 | 5,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Mar 21, 19:35 | 0.125 | 0.00 | 1,500 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Mar 21, 19:35 | 0.125 | 0.00 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 21, 17:43 | 0.125 | 0.00 | 41,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaTéléphone
778.323.3058Courriel
info@emperormetals.comURL
https://emperormetals.com/Date d’inscription à la cote
Lundi, juillet 26, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaTéléphone
778.323.3058Courriel
info@emperormetals.comURL
https://emperormetals.com/Date d’inscription à la cote
Lundi, juillet 26, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
127896226Réservé à l'émission:
40515633Company Officers
Sean Mager, Chief Financial Officer
John Florek, Chief Executive Officer
Communiqués de presse
12/03/2025
News Release
24/01/2025
News Release
