Genesis AI Corp.
Genesis AI Corp.
Indice CSE:
NoDevise:
CAD Genesis AI Corp. is pursuing opportunities in the precision geospatial, forestry analytics, and carbon sector through Ai. Woodlands.ai is a generative Ai natural resources model in development, building digital twins of real-world forests.
Digital forests can be manipulated and studied in computer generated worlds, with the influence of deep machine learning, neural networks, and artificial intelligence. Digital forest technology has many applications including carbon offsetting, forest and land management and wildfire protection.
Genesis AI Corp. (AIG)
0.135
0.00 (0.00%)
Genesis AI Corp. (AIG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
9,000
Cours acheteur
0.115
Cours vendeur
0.12
Quantité offerte
1,500
Volume
3
Dernier prix
0.135
Écart minimum
variation nette
Clôture précédente
0.135
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.15
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
9,000
Cours acheteur
0.115
Cours vendeur
0.12
Quantité offerte
1,500
Volume
3
Dernier prix
0.135
Écart minimum
variation nette
Clôture précédente
0.135
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.15
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 9,000 | 0.115 | 0.12 | 1,000 | Anonymous |
| TD Securities Inc. | 2,000 | 0.11 | 0.12 | 500 | Anonymous |
| Anonymous | 1,000 | 0.11 | 0.125 | 3,500 | Anonymous |
| Anonymous | 1,000 | 0.11 | 0.125 | 9,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.105 | 0.13 | 20,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 7,500 | 0.105 | 0.17 | 2,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 1,000 | 0.10 | 0.175 | 5,000 | Anonymous |
| Anonymous | 1,000 | 0.10 | 0.18 | 15,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.095 | 0.19 | 2,500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.095 | 0.195 | 7,500 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 9,000 | 0.115 | 0.12 | 1,500 | 2 |
| 3 | 4,000 | 0.11 | 0.125 | 13,000 | 2 |
| 2 | 9,500 | 0.105 | 0.13 | 20,000 | 1 |
| 2 | 2,000 | 0.10 | 0.17 | 2,000 | 1 |
| 2 | 23,000 | 0.095 | 0.175 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 20, 19:54 | 0.135 | 0.00 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 19, 19:54 | 0.1325 | -0.0025 | 2,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 19, 19:53 | 0.13 | -0.005 | 3,500 | RBC Capital Markets | Anonymous | CSE |
| Mar 19, 15:34 | 0.11 | -0.025 | 4,500 | TD Securities Inc. | Aviso Financial Inc. | CSE |
| Mar 19, 15:34 | 0.11 | -0.025 | 1,500 | TD Securities Inc. | Aviso Financial Inc. | CSE |
Information d'entreprise
Addresse
750 - 1620 Dickson Avenue
Kelowna, BC V1Y 9Y2
CanadaTéléphone
778-484-8028Courriel
info.gallaghersec@gmail.comDate d’inscription à la cote
Lundi, mai 11, 2015
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
750 - 1620 Dickson Avenue
Kelowna, BC V1Y 9Y2
CanadaTéléphone
778-484-8028Courriel
info.gallaghersec@gmail.comDate d’inscription à la cote
Lundi, mai 11, 2015
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
6294389Réservé à l'émission:
3867628Company Officers
Dev Randhawa, Director
Ryan Cheung, Chief Financial Officer
James Bannerman, Director
Jordan Potts, Director
Communiqués de presse
