Sweet Poison Spirits Inc.
Sweet Poison Spirits Inc.
Indice CSE:
NoDevise:
CAD Sweet Poison Spirits Inc. (SPS)
0.37
0.01 (2.78%)
Sweet Poison Spirits Inc. (SPS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
4,000
Cours acheteur
0.35
Cours vendeur
0.37
Quantité offerte
11,000
Volume
27,503
Dernier prix
0.37
Écart minimum
variation nette
0.01
Clôture précédente
0.36
Ouverture
0.36
Day High
0.37
Day Low
0.36
Haut 52 semaines
0.39
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
4,000
Cours acheteur
0.35
Cours vendeur
0.37
Quantité offerte
11,000
Volume
27,503
Dernier prix
0.37
Écart minimum
variation nette
0.01
Clôture précédente
0.36
Ouverture
0.36
Day High
0.37
Day Low
0.36
Haut 52 semaines
0.39
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 4,000 | 0.35 | 0.37 | 6,000 | Anonymous |
| Anonymous | 1,000 | 0.34 | 0.37 | 5,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.315 | 0.38 | 1,000 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 2,000 | 0.31 | 0.38 | 3,000 | Anonymous |
| RBC Capital Markets | 12,500 | 0.31 | 0.385 | 15,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 4,000 | 0.285 | 0.39 | 9,000 | Anonymous |
| Anonymous | 4,000 | 0.28 | 0.39 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.27 | 0.40 | 3,500 | Anonymous |
| Anonymous | 10,000 | 0.27 | 0.43 | 2,000 | Anonymous |
| Anonymous | 1,000 | 0.265 | 0.45 | 1,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.35 | 0.37 | 11,000 | 2 |
| 1 | 1,000 | 0.34 | 0.38 | 4,000 | 2 |
| 1 | 1,000 | 0.315 | 0.385 | 15,000 | 1 |
| 2 | 14,500 | 0.31 | 0.39 | 19,000 | 2 |
| 1 | 4,000 | 0.285 | 0.40 | 3,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 16:24 | 0.37 | 0.01 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 2, 16:24 | 0.37 | 0.01 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 2, 14:21 | 0.36 | 0.00 | 5,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 2, 14:13 | 0.36 | 0.00 | 4,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 2, 14:10 | 0.36 | 0.00 | 2,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
750, 580 Hornby Street
Vancouver, BC V6C 3B6
CanadaTéléphone
604-602-4935Fax
604-602-4936Courriel
Info@ystem.caURL
http://www.ystem.caDate d’inscription à la cote
Jeudi, novembre 21, 2019
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
750, 580 Hornby Street
Vancouver, BC V6C 3B6
CanadaTéléphone
604-602-4935Fax
604-602-4936Courriel
Info@ystem.caURL
http://www.ystem.caDate d’inscription à la cote
Jeudi, novembre 21, 2019
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
21505888Réservé à l'émission:
9000000Company Officers
Robert Eadie, President & CEO
Gary Arca, Corporate Secretary & CFO
Communiqués de presse
28/03/2025
News Release - Mar 28, 2025 - SPS
18/03/2025
News Release - Mar 17, 2025 - SPS
Bulletins
03/01/2024
2024-0101 – Consolidation - Sweet Poison Spirits Inc. (SPS)
le 3 janvier/January 2024
Sweet Poison Spirits Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 6,968,363 common shares.
The name and symbol will not change.
