Metaguest.AI Incorporated
Metaguest.AI Incorporated
Indice CSE:
CSE CompositeDevise:
CAD Metaguest combines Generative AI technologies for content and information with its proprietary Transactional AI technology to create exceptional products and services that significantly improve the guest experience and boost sales across the entire hospitality industry.
Metaguest.AI Incorporated (METG)
0.085
-0.005 (-5.56%)
Metaguest.AI Incorporated (METG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
50,000
Cours acheteur
0.07
Cours vendeur
0.09
Quantité offerte
29,000
Volume
1,000
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.085
Day High
0.085
Day Low
0.085
Haut 52 semaines
0.30
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
50,000
Cours acheteur
0.07
Cours vendeur
0.09
Quantité offerte
29,000
Volume
1,000
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.085
Day High
0.085
Day Low
0.085
Haut 52 semaines
0.30
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 50,000 | 0.07 | 0.09 | 29,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 300,000 | 0.005 | 0.12 | 66,000 | Questrade Inc. |
| 0 | 0.00 | 0.12 | 20,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.15 | 24,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.16 | 20,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.17 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.18 | 20,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.18 | 45,000 | Aviso Financial Inc. | |
| 0 | 0.00 | 0.20 | 7,000 | Questrade Inc. | |
| 0 | 0.00 | 0.20 | 5,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 50,000 | 0.07 | 0.09 | 29,000 | 1 |
| 1 | 300,000 | 0.005 | 0.12 | 86,000 | 2 |
| 0 | 0 | 0.00 | 0.15 | 24,000 | 1 |
| 0 | 0 | 0.00 | 0.16 | 20,000 | 1 |
| 0 | 0 | 0.00 | 0.17 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 13:30 | 0.085 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 24, 15:16 | 0.09 | 0.00 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 14, 13:30 | 0.09 | 0.00 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 13, 19:26 | 0.09 | 0.00 | 25,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 13:30 | 0.09 | 0.00 | 4,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
421-7th Avenue, SW 30th floor
Calgary, AB T2P 4K9
CanadaTéléphone
403-700-6466Courriel
sian@bnsellit.comURL
https://www.bnsellit.comDate d’inscription à la cote
Mercredi, septembre 29, 2021
Agent de transfert
Alliance Trust CompanyRelations avec les investisseurs
Antonio ComparelliCourriel
Tonyc@rt7.netSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
421-7th Avenue, SW 30th floor
Calgary, AB T2P 4K9
CanadaTéléphone
403-700-6466Courriel
sian@bnsellit.comURL
https://www.bnsellit.comDate d’inscription à la cote
Mercredi, septembre 29, 2021
Agent de transfert
Alliance Trust CompanyRelations avec les investisseurs
Antonio ComparelliCourriel
Tonyc@rt7.netCapitalisation
Capitalisation:
70626867Réservé à l'émission:
6706181Company Officers
Antonio Comparelli, CEO
Chris Carmichael, Chief Financial Officer
Communiqués de presse
Bulletins
23/10/2023
2023-1039- Changement de Nom et de Symbole - BnSellit Techology Inc. (BNSL)
le 23 octobre/October 2023
BnSellit Technology Inc. (BNSL) has announced a name and symbol change to Metaguest.AI Incorporated (METG).
Shares will begin trading under the new name and symbol and with a new CUSIP number on October 25, 2023.
Disclosure documents are available at www.thecse.com.
