Cannabix Technologies Inc.
Cannabix Technologies Inc.
Indice CSE:
CSE CompositeDevise:
CAD Cannabix Technologies Inc. is a developer of marijuana and alcohol breathalyzer technologies for law enforcement, workplaces and laboratories. Cannabix is developing delta-9 THC and alcohol screening devices. Delta-9 THC is the psychoactive component of marijuana. Breath testing for delta-9 THC would allow employers, law enforcement and others to identify recent marijuana use. Cannabix is the developer of its Breath Logix Series of breath alcohol detection devices for employers and a range of other settings.
Cannabix Technologies Inc. (BLO)
0.57
-0.02 (-3.39%)
Cannabix Technologies Inc. (BLO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
26,000
Cours acheteur
0.57
Cours vendeur
0.59
Quantité offerte
1,000
Volume
26,716
Dernier prix
0.57
Écart minimum
variation nette
-0.02
Clôture précédente
0.59
Ouverture
0.60
Day High
0.60
Day Low
0.57
Haut 52 semaines
0.88
Bas 52 semaines
0.29
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
26,000
Cours acheteur
0.57
Cours vendeur
0.59
Quantité offerte
1,000
Volume
26,716
Dernier prix
0.57
Écart minimum
variation nette
-0.02
Clôture précédente
0.59
Ouverture
0.60
Day High
0.60
Day Low
0.57
Haut 52 semaines
0.88
Bas 52 semaines
0.29
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 9,000 | 0.57 | 0.59 | 500 | CIBC World Markets Inc. |
| TD Securities Inc. | 6,000 | 0.57 | 0.59 | 500 | RBC Capital Markets |
| TD Securities Inc. | 1,500 | 0.57 | 0.60 | 11,000 | Questrade Inc. |
| RBC Capital Markets | 4,500 | 0.57 | 0.61 | 500 | CIBC World Markets Inc. |
| RBC Capital Markets | 5,000 | 0.57 | 0.62 | 19,500 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 10,000 | 0.56 | 0.63 | 13,500 | TD Securities Inc. |
| Raymond James Ltd. | 12,000 | 0.56 | 0.63 | 500 | Scotia Capital Inc. |
| RBC Capital Markets | 1,000 | 0.55 | 0.64 | 500 | CIBC World Markets Inc. |
| Raymond James Ltd. | 1,500 | 0.54 | 0.65 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.52 | 0.66 | 1,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 26,000 | 0.57 | 0.59 | 1,000 | 2 |
| 2 | 22,000 | 0.56 | 0.60 | 11,000 | 1 |
| 1 | 1,000 | 0.55 | 0.61 | 500 | 1 |
| 1 | 1,500 | 0.54 | 0.62 | 19,500 | 1 |
| 1 | 500 | 0.52 | 0.63 | 14,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:58 | 0.57 | -0.02 | 1,000 | National Bank Financial Inc. | Canaccord Capital Corporation | CSE |
| Apr 25, 19:11 | 0.57 | -0.02 | 500 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 25, 18:04 | 0.58 | -0.01 | 10,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 25, 17:43 | 0.59 | 0.00 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 25, 17:43 | 0.59 | 0.00 | 1,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
1-604-5517831Fax
1-604-6762767Courriel
info@cannabixtechnologies.comDate d’inscription à la cote
Mardi, juin 24, 2014Relations avec les investisseurs
Rav Mlait, CEOVérificateur
Manning Elliot LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
1-604-5517831Fax
1-604-6762767Courriel
info@cannabixtechnologies.comDate d’inscription à la cote
Mardi, juin 24, 2014Relations avec les investisseurs
Rav Mlait, CEOVérificateur
Manning Elliot LLPCapitalisation
Capitalisation:
115144104Réservé à l'émission:
0Bulletins
11/08/2014
2014-0802 – Changement De Nom - West Point Resources Inc. (BLO)
Changement De Nom - West Point Resources Inc.
