Blockchain Venture Capital Inc.
Blockchain Venture Capital Inc.
Indice CSE:
CSE CompositeDevise:
CAD Blockchain Venture Capital Inc. est un fournisseur d'une infrastructure technologique innovante pour les participants de l'industrie émergente de la technologie de la blockchain et des registres distribués.
Blockchain Venture Capital Inc. (BVCI)
0.125
-0.005 (-3.85%)
Blockchain Venture Capital Inc. (BVCI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
32,500
Cours acheteur
0.105
Cours vendeur
0.125
Quantité offerte
1,000
Volume
48,450
Dernier prix
0.125
Écart minimum
variation nette
-0.005
Clôture précédente
0.13
Ouverture
0.13
Day High
0.13
Day Low
0.105
Haut 52 semaines
0.98
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.29
Quantité offerte
8,000
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
32,500
Cours acheteur
0.105
Cours vendeur
0.125
Quantité offerte
1,000
Volume
48,450
Dernier prix
0.125
Écart minimum
variation nette
-0.005
Clôture précédente
0.13
Ouverture
0.13
Day High
0.13
Day Low
0.105
Haut 52 semaines
0.98
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.29
Quantité offerte
8,000
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 26,500 | 0.105 | 0.125 | 1,000 | TD Securities Inc. |
| National Bank Financial Inc. | 6,000 | 0.105 | 0.13 | 5,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 3,500 | 0.10 | 0.14 | 4,000 | National Bank Financial Inc. |
| Anonymous | 3,000 | 0.10 | 0.145 | 4,000 | National Bank Financial Inc. |
| RBC Capital Markets | 7,000 | 0.10 | 0.15 | 4,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.10 | 0.16 | 4,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 5,000 | 0.05 | 0.17 | 3,500 | National Bank Financial Inc. |
| Anonymous | 25,000 | 0.05 | 0.18 | 3,500 | National Bank Financial Inc. |
| RBC Capital Markets | 20,000 | 0.05 | 0.19 | 3,500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 11,000 | 0.025 | 0.195 | 3,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.29 | 8,000 | Interactive Brokers Canada Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 32,500 | 0.105 | 0.125 | 1,000 | 1 |
| 4 | 38,500 | 0.10 | 0.13 | 5,000 | 1 |
| 3 | 50,000 | 0.05 | 0.14 | 4,000 | 1 |
| 1 | 11,000 | 0.025 | 0.145 | 4,000 | 1 |
| 2 | 55,500 | 0.01 | 0.15 | 4,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.29 | 8,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:30 | 0.125 | -0.005 | 500 | Questrade Inc. | CIBC World Markets Inc. | CSE |
| Apr 3, 17:16 | 0.105 | -0.025 | 3,500 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Apr 3, 17:11 | 0.105 | -0.025 | 500 | Anonymous | RBC Capital Markets | CSE |
| Apr 3, 17:09 | 0.105 | -0.025 | 30,000 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Apr 3, 16:26 | 0.115 | -0.015 | 1,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
130 King St. West
Suite 1800
Toronto, ON M5X 1E3
CanadaTéléphone
647-404-8966Courriel
richardzhou@bvcadt.comURL
http://www.bvcadt.comDate d’inscription à la cote
Mercredi, février 28, 2018
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
130 King St. West
Suite 1800
Toronto, ON M5X 1E3
CanadaTéléphone
647-404-8966Courriel
richardzhou@bvcadt.comURL
http://www.bvcadt.comDate d’inscription à la cote
Mercredi, février 28, 2018
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
32583549Réservé à l'émission:
4711188Communiqués de presse
Bulletins
10/08/2022
2022-0813 - Changement Fondamental - Reliant Gold Corp./Blockchain Venture Capital Inc.
Le 10 août/August 2022
The common shares of Blockchain Venture Capital Inc., previously listed as Reliant Gold Corp., have been approved for listing on the CSE.
Reliant Gold Corp. previously changed its name to Flexwork Properties Ltd. in relation to a fundamental change that was not completed. No Exchange bulletin was issued for the name change and Flexwork Properties shares were not listed on the CSE.
