BIOSENTA Inc.
BIOSENTA Inc.
Indice CSE:
NoDevise:
CAD BIOSENTA Inc. (ZRO)
0.15
-0.01 (-6.25%)
BIOSENTA Inc. (ZRO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.15
Cours vendeur
0.165
Quantité offerte
500
Volume
1,500
Dernier prix
0.15
Écart minimum
variation nette
-0.01
Clôture précédente
0.16
Ouverture
0.16
Day High
0.16
Day Low
0.15
Haut 52 semaines
0.49
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.15
Cours vendeur
0.165
Quantité offerte
500
Volume
1,500
Dernier prix
0.15
Écart minimum
variation nette
-0.01
Clôture précédente
0.16
Ouverture
0.16
Day High
0.16
Day Low
0.15
Haut 52 semaines
0.49
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 500 | 0.15 | 0.165 | 500 | Anonymous |
| Integral Wealth Securities Limited | 1,000 | 0.145 | 0.17 | 500 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 1,000 | 0.14 | 0.17 | 500 | Anonymous |
| Integral Wealth Securities Limited | 1,000 | 0.13 | 0.17 | 4,000 | TD Securities Inc. |
| Integral Wealth Securities Limited | 5,000 | 0.12 | 0.19 | 500 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 5,000 | 0.11 | 0.20 | 4,000 | Anonymous |
| Questrade Inc. | 1,500 | 0.10 | 0.225 | 4,000 | Scotia Capital Inc. |
| Integral Wealth Securities Limited | 5,000 | 0.10 | 0.23 | 5,000 | Anonymous |
| Questrade Inc. | 5,000 | 0.10 | 0.255 | 5,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.09 | 0.30 | 2,000 | Questrade Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.15 | 0.165 | 500 | 1 |
| 1 | 1,000 | 0.145 | 0.17 | 5,000 | 3 |
| 1 | 1,000 | 0.14 | 0.19 | 500 | 1 |
| 1 | 1,000 | 0.13 | 0.20 | 4,000 | 1 |
| 1 | 5,000 | 0.12 | 0.225 | 4,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 18:05 | 0.15 | -0.01 | 500 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
| Mar 28, 17:03 | 0.155 | -0.005 | 500 | Integral Wealth Securities Limited | Aviso Financial Inc. | CSE |
| Mar 28, 17:03 | 0.16 | 0.00 | 500 | Integral Wealth Securities Limited | Aviso Financial Inc. | CSE |
| Mar 21, 14:29 | 0.16 | 0.00 | 500 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
| Mar 20, 19:03 | 0.15 | -0.01 | 500 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
18 Wynford Drive, Suite 704
Toronto, ON M3C 3S2
CanadaTéléphone
1-855-4102019Fax
FAX: 1-416-4106703Courriel
info@biosenta.comDate d’inscription à la cote
Jeudi, avril 28, 2011Vérificateur
CAN Partners LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
18 Wynford Drive, Suite 704
Toronto, ON M3C 3S2
CanadaTéléphone
1-855-4102019Fax
FAX: 1-416-4106703Courriel
info@biosenta.comDate d’inscription à la cote
Jeudi, avril 28, 2011Vérificateur
CAN Partners LLPCapitalisation
Capitalisation:
33581388Réservé à l'émission:
830000Communiqués de presse
Bulletins
27/01/2020
2020-0126 - Rétablissement - BIOSENTA Inc. (ZRO)
Le 27 janvier/January 2020
Effective immediately BIOSENTA Inc. will be reinstated for trading.
The Company has rectified the default situation that gave rise to the suspension.
