Quebec Nickel Corp.
Quebec Nickel Corp.
Indice CSE:
NoDevise:
CAD Quebec Nickel Corp. se concentre sur la découverte et le développement de nickel de haute qualité au Québec, Canada.
Quebec Nickel Corp. (QNI)
0.11
0.02 (22.22%)
Quebec Nickel Corp (QNI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
11,000
Cours acheteur
0.095
Cours vendeur
0.105
Quantité offerte
60,000
Volume
5,100
Dernier prix
0.11
Écart minimum
variation nette
0.02
Clôture précédente
0.09
Ouverture
0.11
Day High
0.11
Day Low
0.11
Haut 52 semaines
0.225
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
11,000
Cours acheteur
0.095
Cours vendeur
0.105
Quantité offerte
60,000
Volume
5,100
Dernier prix
0.11
Écart minimum
variation nette
0.02
Clôture précédente
0.09
Ouverture
0.11
Day High
0.11
Day Low
0.11
Haut 52 semaines
0.225
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 11,000 | 0.095 | 0.105 | 60,000 | TD Securities Inc. |
| Anonymous | 59,000 | 0.09 | 0.11 | 17,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 5,000 | 0.085 | 0.11 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.085 | 0.115 | 9,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.08 | 0.12 | 7,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 2,000 | 0.08 | 0.12 | 3,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 14,000 | 0.075 | 0.12 | 2,000 | Scotia Capital Inc. |
| Haywood Securities Inc. | 40,000 | 0.07 | 0.125 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 2,000 | 0.07 | 0.14 | 10,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 2,000 | 0.07 | 0.145 | 8,000 | Desjardins Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 11,000 | 0.095 | 0.105 | 60,000 | 1 |
| 1 | 59,000 | 0.09 | 0.11 | 22,000 | 2 |
| 2 | 6,000 | 0.085 | 0.115 | 9,000 | 1 |
| 2 | 7,000 | 0.08 | 0.12 | 12,000 | 3 |
| 1 | 14,000 | 0.075 | 0.125 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:27 | 0.11 | 0.02 | 3,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 11, 15:48 | 0.11 | 0.02 | 2,000 | Canaccord Capital Corporation | Desjardins Securities Inc. | CSE |
| Apr 8, 16:49 | 0.09 | 0.00 | 10,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Apr 7, 19:03 | 0.09 | 0.00 | 1,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Apr 7, 14:11 | 0.085 | -0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-855-764-2535Courriel
ElysianEnterprisesyvr@gmail.comDate d’inscription à la cote
Vendredi, juillet 2, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-855-764-2535Courriel
ElysianEnterprisesyvr@gmail.comDate d’inscription à la cote
Vendredi, juillet 2, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
13534420Réservé à l'émission:
1737500Company Officers
Ming Jang , Chief Financial Officer
David Patterson, CEO
Communiqués de presse
Bulletins
03/01/2024
2024-0102 – Consolidation - Quebec Nickel Corp. (QNI)
le 3 janvier/January 2024
Quebec Nickel Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 11,534,420 common shares.
The name and symbol will not change.
